Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIPRIn the Money | $51.20In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIPRIn the Money | $46.00In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIPRIn the Money | $41.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIPRIn the Money | $36.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIPRIn the Money | $31.20In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIPRIn the Money | $26.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IIPRIn the Money | $21.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 8Out of the Money | 54Out of the Money | |
IIPRIn the Money | $16.00In the Money | $20.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | IIPROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 33Out of the Money | 218Out of the Money | |
IIPRIn the Money | $11.50In the Money | $16.00In the Money | $14.44In the Money | $2.54In the Money | 3In the Money | 158In the Money | IIPROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 54Out of the Money | 222Out of the Money | |
IIPRIn the Money | $8.70In the Money | $10.00In the Money | $9.22In the Money | $2.22In the Money | 11In the Money | 757In the Money | IIPROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.55Out of the Money | 21Out of the Money | 117Out of the Money | |
IIPRUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $2.10Underlying issue's last price | 28Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | IIPRUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $-1.20Underlying issue's last price | 60Underlying issue's last price | 136Underlying issue's last price |
IIPRNear the Money | $2.40Near the Money | $2.65Near the Money | $2.45Near the Money | $0.85Near the Money | 95Near the Money | 472Near the Money | IIPRIn the Money | $3.80In the Money | $4.20In the Money | $4.00In the Money | $-11.20In the Money | 8In the Money | 30In the Money | |
IIPROut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.47Out of the Money | 120Out of the Money | 280Out of the Money | IIPRIn the Money | $7.20In the Money | $9.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
IIPROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.24Out of the Money | 75Out of the Money | 476Out of the Money | IIPRIn the Money | $10.20In the Money | $14.50In the Money | $11.40In the Money | $-5.30In the Money | 1In the Money | 12In the Money | |
IIPROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 91Out of the Money | IIPRIn the Money | $14.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IIPRIn the Money | $19.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IIPRIn the Money | $24.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IIPRIn the Money | $29.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IIPRIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IIPRIn the Money | $39.40In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |