Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ILMN1In the Money | $80.50In the Money | $84.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ILMNIn the Money | $73.90In the Money | $77.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ILMN1In the Money | $75.50In the Money | $78.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ILMN1In the Money | $70.50In the Money | $74.50In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ILMNIn the Money | $68.60In the Money | $72.10In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMN1In the Money | $65.50In the Money | $69.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ILMNIn the Money | $63.40In the Money | $67.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $58.40In the Money | $62.10In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ILMN1In the Money | $60.50In the Money | $63.60In the Money | $62.25In the Money | $62.25In the Money | 1In the Money | 1In the Money | ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ILMNIn the Money | $54.20In the Money | $57.10In the Money | $72.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMN1In the Money | $55.50In the Money | $59.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 34In the Money | ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ILMN1In the Money | $50.50In the Money | $54.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ILMNIn the Money | $48.90In the Money | $52.10In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $43.90In the Money | $47.10In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $1.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMN1In the Money | $45.50In the Money | $49.00In the Money | $47.25In the Money | $47.25In the Money | 1In the Money | 1In the Money | ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
ILMNIn the Money | $39.10In the Money | $42.00In the Money | $28.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
ILMN1In the Money | $40.50In the Money | $44.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
ILMNIn the Money | $37.80In the Money | $41.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $36.80In the Money | $40.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $35.70In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $34.80In the Money | $38.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $33.70In the Money | $37.10In the Money | $20.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,269Out of the Money | |
ILMN1In the Money | $35.50In the Money | $39.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ILMNIn the Money | $32.60In the Money | $36.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $31.40In the Money | $35.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $30.40In the Money | $34.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $29.60In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $28.60In the Money | $31.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
ILMN1In the Money | $30.50In the Money | $34.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.39Out of the Money | 1Out of the Money | 362Out of the Money | |
ILMNIn the Money | $27.60In the Money | $31.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $26.80In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $26.00In the Money | $29.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $24.80In the Money | $28.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMN1In the Money | $25.50In the Money | $28.90In the Money | $21.98In the Money | $0.00In the Money | ---In the Money | 40In the Money | ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
ILMNIn the Money | $23.50In the Money | $26.80In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | ILMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ILMNIn the Money | $22.80In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $21.70In the Money | $24.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $20.80In the Money | $22.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $20.00In the Money | $22.30In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | ILMNOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMN1In the Money | $20.50In the Money | $24.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
ILMNIn the Money | $19.30In the Money | $21.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ILMNIn the Money | $18.90In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $16.80In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $15.60In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $15.10In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ILMN1In the Money | $15.50In the Money | $19.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 146In the Money | ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
ILMNIn the Money | $14.50In the Money | $16.70In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | 184In the Money | ILMNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $-0.30Out of the Money | 10Out of the Money | 119Out of the Money | |
ILMNIn the Money | $12.60In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $12.00In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $-0.86Out of the Money | 4Out of the Money | 1Out of the Money | |
ILMNIn the Money | $11.00In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.37Out of the Money | 4Out of the Money | 4Out of the Money | |
ILMNIn the Money | $10.00In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.29Out of the Money | 20Out of the Money | ---Out of the Money | |
ILMNIn the Money | $10.10In the Money | $11.10In the Money | $10.37In the Money | $0.74In the Money | 6In the Money | 466In the Money | ILMNOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 85Out of the Money | 230Out of the Money | |
ILMN1In the Money | $10.50In the Money | $14.30In the Money | $12.16In the Money | $-1.19In the Money | 1In the Money | 1,597In the Money | ILMN1Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | 2Out of the Money | 546Out of the Money | |
ILMNIn the Money | $8.10In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $7.20In the Money | $9.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ILMNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.67Out of the Money | $-2.02Out of the Money | 2Out of the Money | 12Out of the Money | |
ILMNIn the Money | $6.10In the Money | $8.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ILMNOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-1.78Out of the Money | 14Out of the Money | 1Out of the Money | |
ILMNIn the Money | $6.10In the Money | $9.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ILMNOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ILMN1In the Money | $6.00In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | ILMN1Out of the Money | ---Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
ILMNIn the Money | $5.60In the Money | $6.90In the Money | $5.96In the Money | $0.46In the Money | 4In the Money | 214In the Money | ILMNOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $-0.55Out of the Money | 21Out of the Money | 204Out of the Money | |
ILMNIn the Money | $5.10In the Money | $5.90In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 23In the Money | ILMNOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-0.57Out of the Money | 1Out of the Money | 12Out of the Money | |
ILMNIn the Money | $4.40In the Money | $5.00In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | ILMNOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $-0.65Out of the Money | 10Out of the Money | 8Out of the Money | |
ILMNIn the Money | $3.60In the Money | $4.40In the Money | $3.80In the Money | $0.40In the Money | 3In the Money | 8In the Money | ILMNNear the Money | $1.35Near the Money | $1.70Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ILMNIn the Money | $2.95In the Money | $5.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | ILMNNear the Money | $1.55Near the Money | $2.60Near the Money | $7.85Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
ILMN1In the Money | $3.20In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2,028In the Money | ILMN1Near the Money | $0.85Near the Money | $5.00Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 543Near the Money | |
ILMNUnderlying issue's last price | $2.45Underlying issue's last price | $3.20Underlying issue's last price | $3.13Underlying issue's last price | $0.43Underlying issue's last price | 9Underlying issue's last price | 581Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | ILMNUnderlying issue's last price | $2.10Underlying issue's last price | $2.90Underlying issue's last price | $2.65Underlying issue's last price | $-0.75Underlying issue's last price | 2Underlying issue's last price | 166Underlying issue's last price |
ILMNNear the Money | $1.95Near the Money | $2.65Near the Money | $1.65Near the Money | $-0.55Near the Money | 25Near the Money | 23Near the Money | ILMNIn the Money | $2.45In the Money | $3.30In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ILMNNear the Money | $1.55Near the Money | $1.95Near the Money | $2.23Near the Money | $0.49Near the Money | 10Near the Money | 47Near the Money | ILMNIn the Money | $2.80In the Money | $3.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ILMNNear the Money | $1.20Near the Money | $1.60Near the Money | $1.10Near the Money | $-0.40Near the Money | 18Near the Money | 21Near the Money | ILMNIn the Money | $3.60In the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ILMNOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 33Out of the Money | ILMNIn the Money | $4.30In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
ILMN1Out of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | ILMN1In the Money | $1.95In the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
ILMNOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $-0.17Out of the Money | 50Out of the Money | 910Out of the Money | ILMNIn the Money | $4.90In the Money | $5.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ILMNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ILMNIn the Money | $5.60In the Money | $7.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ILMNOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 5Out of the Money | 7Out of the Money | ILMNIn the Money | $6.20In the Money | $7.70In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ILMNOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ILMNIn the Money | $7.30In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ILMNIn the Money | $8.10In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 7Out of the Money | 129Out of the Money | ILMNIn the Money | $9.30In the Money | $11.70In the Money | $11.20In the Money | $4.00In the Money | 1In the Money | 18In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,692Out of the Money | ILMN1In the Money | $6.60In the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ILMNIn the Money | $9.80In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ILMNIn the Money | $11.20In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | ILMNIn the Money | $11.70In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ILMNIn the Money | $12.50In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 2Out of the Money | 1,125Out of the Money | ILMNIn the Money | $13.30In the Money | $16.50In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ILMN1In the Money | $10.60In the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ILMNIn the Money | $14.00In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | ILMN1In the Money | $15.90In the Money | $19.50In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | ILMNIn the Money | $18.60In the Money | $21.60In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ILMN1In the Money | $20.70In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ILMNIn the Money | $23.00In the Money | $26.40In the Money | $40.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ILMNIn the Money | $27.60In the Money | $31.50In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ILMN1In the Money | $26.00In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | ILMN1In the Money | $30.50In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ILMNIn the Money | $33.00In the Money | $36.50In the Money | $60.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $38.00In the Money | $41.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ILMN1In the Money | $36.00In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $43.00In the Money | $46.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ILMN1In the Money | $40.00In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $48.00In the Money | $51.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ILMN1In the Money | $46.00In the Money | $49.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | ILMN1In the Money | $50.50In the Money | $54.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $53.00In the Money | $56.50In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ILMN1In the Money | $56.00In the Money | $59.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ILMN1In the Money | $61.50In the Money | $64.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ILMN1In the Money | $65.50In the Money | $69.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ILMN1In the Money | $75.50In the Money | $79.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ILMN1In the Money | $85.00In the Money | $89.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ILMN1In the Money | $95.50In the Money | $99.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ILMN1In the Money | $105.50In the Money | $109.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ILMN1In the Money | $116.50In the Money | $119.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ILMN1In the Money | $126.50In the Money | $129.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ILMN1In the Money | $136.00In the Money | $139.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 36Out of the Money | ILMN1In the Money | $145.50In the Money | $149.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |