Illumina IncNASDAQ:ILMN
- LAST PRICE149.7600
- TODAY'S CHANGE (%)5.6200 (3.8990%)
- Bid / Lots149.7600/ 5
- Ask / Lots150.9900/ 1
- Open / Previous Close144.7000 / 144.1400
- Day Range
- 52 Week Range
- Volume1,714,148
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ILMN |
|---|---|---|
| 08:32 ET | 13097 | 144.715 |
| 08:34 ET | 9317 | 145.68 |
| 08:36 ET | 2329 | 145.62 |
| 08:38 ET | 7033 | 144.4 |
| 08:39 ET | 4923 | 144.79 |
| 08:41 ET | 14256 | 145.3294 |
| 08:43 ET | 12155 | 145.19 |
| 08:45 ET | 5767 | 145.05 |
| 08:48 ET | 13274 | 144.4 |
| 08:50 ET | 1474 | 145.285 |
| 08:52 ET | 795 | 145.09 |
| 08:54 ET | 2248 | 144.53 |
| 08:56 ET | 853 | 144.74 |
| 08:57 ET | 2358 | 144.83 |
| 08:59 ET | 1481 | 144.885 |
| 09:01 ET | 3906 | 144.96 |
| 09:03 ET | 8338 | 144.68 |
| 09:06 ET | 1830 | 144.87 |
| 09:08 ET | 1970 | 144.93 |
| 09:10 ET | 152 | 144.905 |
| 09:12 ET | 5162 | 145.105 |
| 09:14 ET | 3504 | 145.16 |
| 09:15 ET | 9476 | 145.505 |
| 09:17 ET | 2200 | 145.4 |
| 09:19 ET | 7206 | 145.665 |
| 09:21 ET | 5683 | 145.68 |
| 09:24 ET | 3700 | 145.68 |
| 09:26 ET | 3175 | 145.81 |
| 09:28 ET | 1621 | 146.02 |
| 09:30 ET | 1300 | 146.005 |
| 09:32 ET | 8278 | 146.13 |
| 09:33 ET | 1500 | 145.94 |
| 09:35 ET | 2004 | 145.95 |
| 09:37 ET | 3055 | 145.94 |
| 09:39 ET | 3700 | 146.095 |
| 09:42 ET | 1450 | 146.175 |
| 09:44 ET | 1114 | 146 |
| 09:46 ET | 4687 | 146.19 |
| 09:48 ET | 900 | 145.91 |
| 09:50 ET | 5985 | 146.225 |
| 09:51 ET | 600 | 146.05 |
| 09:53 ET | 900 | 146.02 |
| 09:55 ET | 800 | 146.01 |
| 09:57 ET | 2814 | 146.14 |
| 10:00 ET | 4121 | 146.54 |
| 10:02 ET | 6837 | 146.59 |
| 10:04 ET | 709 | 146.58 |
| 10:06 ET | 1007 | 146.645 |
| 10:08 ET | 11039 | 146.705 |
| 10:09 ET | 1489 | 146.55 |
| 10:11 ET | 3708 | 146.51 |
| 10:13 ET | 300 | 146.54 |
| 10:15 ET | 4874 | 146.695 |
| 10:18 ET | 4848 | 146.575 |
| 10:20 ET | 546 | 146.38 |
| 10:22 ET | 1750 | 146.38 |
| 10:24 ET | 1400 | 146.47 |
| 10:26 ET | 800 | 146.53 |
| 10:27 ET | 2200 | 147.235 |
| 10:29 ET | 1711 | 147.305 |
| 10:31 ET | 435 | 147.24 |
| 10:33 ET | 4101 | 147.125 |
| 10:36 ET | 2052 | 147.405 |
| 10:38 ET | 1197 | 147.34 |
| 10:40 ET | 4540 | 147.255 |
| 10:42 ET | 1966 | 147.475 |
| 10:44 ET | 19984 | 147.7 |
| 10:45 ET | 1700 | 147.735 |
| 10:47 ET | 2139 | 147.81 |
| 10:49 ET | 835 | 147.75 |
| 10:51 ET | 824 | 147.69 |
| 10:54 ET | 3229 | 147.665 |
| 10:56 ET | 15401 | 148.01 |
| 10:58 ET | 3929 | 147.85 |
| 11:00 ET | 1753 | 147.84 |
| 11:02 ET | 2856 | 147.765 |
| 11:03 ET | 427 | 147.83 |
| 11:05 ET | 3579 | 147.92 |
| 11:07 ET | 732 | 147.965 |
| 11:09 ET | 3369 | 147.99 |
| 11:12 ET | 1266 | 147.99 |
| 11:14 ET | 1887 | 148.02 |
| 11:16 ET | 1891 | 148.02 |
| 11:18 ET | 3761 | 147.945 |
| 11:20 ET | 3837 | 147.68 |
| 11:21 ET | 1000 | 147.915 |
| 11:23 ET | 2341 | 147.81 |
| 11:25 ET | 900 | 147.815 |
| 11:27 ET | 1906 | 148.15 |
| 11:30 ET | 1643 | 148.16 |
| 11:32 ET | 4288 | 148.045 |
| 11:34 ET | 537 | 148.104 |
| 11:36 ET | 3477 | 148.16 |
| 11:38 ET | 700 | 148.075 |
| 11:39 ET | 4295 | 148.03 |
| 11:41 ET | 3212 | 147.99 |
| 11:43 ET | 1739 | 147.8375 |
| 11:45 ET | 1401 | 147.59 |
| 11:48 ET | 3456 | 147.89 |
| 11:50 ET | 6598 | 147.9 |
| 11:52 ET | 5255 | 147.79 |
| 11:54 ET | 9993 | 147.625 |
| 11:56 ET | 4668 | 147.565 |
| 11:57 ET | 1081 | 147.56 |
| 11:59 ET | 1574 | 147.47 |
| 12:01 ET | 1956 | 147.59 |
| 12:03 ET | 4110 | 147.75 |
| 12:06 ET | 3223 | 148.06 |
| 12:08 ET | 2796 | 147.98 |
| 12:10 ET | 1023 | 147.86 |
| 12:12 ET | 1723 | 147.8487 |
| 12:14 ET | 1301 | 147.9 |
| 12:15 ET | 2714 | 147.875 |
| 12:17 ET | 2662 | 147.82 |
| 12:19 ET | 1220 | 147.81 |
| 12:21 ET | 10045 | 148.07 |
| 12:24 ET | 3375 | 147.94 |
| 12:26 ET | 8706 | 147.72 |
| 12:28 ET | 2418 | 147.6 |
| 12:30 ET | 4649 | 147.63 |
| 12:32 ET | 4578 | 147.51 |
| 12:33 ET | 3779 | 147.25 |
| 12:35 ET | 4529 | 147.3475 |
| 12:37 ET | 1576 | 147.32 |
| 12:39 ET | 5108 | 147.84 |
| 12:42 ET | 3076 | 147.669 |
| 12:44 ET | 1437 | 147.665 |
| 12:46 ET | 8066 | 147.83 |
| 12:48 ET | 5221 | 148.06 |
| 12:50 ET | 863 | 148.16 |
| 12:51 ET | 3649 | 148.18 |
| 12:53 ET | 5583 | 147.98 |
| 12:55 ET | 4461 | 147.99 |
| 12:57 ET | 4743 | 147.915 |
| 01:00 ET | 3908 | 147.885 |
| 01:02 ET | 6504 | 148.095 |
| 01:04 ET | 4516 | 147.94 |
| 01:06 ET | 300 | 147.93 |
| 01:08 ET | 630 | 147.93 |
| 01:09 ET | 12716 | 147.775 |
| 01:11 ET | 4754 | 147.61 |
| 01:13 ET | 13538 | 147.67 |
| 01:15 ET | 15327 | 147.84 |
| 01:18 ET | 2819 | 147.82 |
| 01:20 ET | 1060 | 147.845 |
| 01:22 ET | 2471 | 147.795 |
| 01:24 ET | 3621 | 147.92 |
| 01:26 ET | 2623 | 148.04 |
| 01:27 ET | 4168 | 147.865 |
| 01:29 ET | 1634 | 148.0735 |
| 01:31 ET | 2514 | 147.9946 |
| 01:33 ET | 1680 | 147.96 |
| 01:36 ET | 3087 | 148.02 |
| 01:38 ET | 849 | 148.0888 |
| 01:40 ET | 1217 | 148.09 |
| 01:42 ET | 3479 | 148.19 |
| 01:44 ET | 9780 | 148.61 |
| 01:45 ET | 3673 | 148.56 |
| 01:47 ET | 2495 | 148.46 |
| 01:49 ET | 2806 | 148.475 |
| 01:51 ET | 321 | 148.495 |
| 01:54 ET | 1786 | 148.49 |
| 01:56 ET | 2634 | 148.52 |
| 01:58 ET | 1300 | 148.57 |
| 02:00 ET | 5919 | 148.56 |
| 02:02 ET | 3527 | 148.5 |
| 02:03 ET | 5568 | 148.43 |
| 02:05 ET | 2522 | 148.44 |
| 02:07 ET | 3701 | 148.605 |
| 02:09 ET | 2980 | 148.86 |
| 02:12 ET | 6019 | 148.825 |
| 02:14 ET | 3088 | 148.825 |
| 02:16 ET | 6808 | 148.815 |
| 02:18 ET | 498 | 148.825 |
| 02:20 ET | 2551 | 148.815 |
| 02:21 ET | 4907 | 148.65 |
| 02:23 ET | 1300 | 148.65 |
| 02:25 ET | 15039 | 148.715 |
| 02:27 ET | 2100 | 148.72 |
| 02:30 ET | 5530 | 148.485 |
| 02:32 ET | 1342 | 148.43 |
| 02:34 ET | 8027 | 148.51 |
| 02:36 ET | 12822 | 148.16 |
| 02:38 ET | 7141 | 148.37 |
| 02:39 ET | 6381 | 148.35 |
| 02:41 ET | 8208 | 148.6375 |
| 02:43 ET | 7784 | 148.85 |
| 02:45 ET | 17489 | 148.68 |
| 02:48 ET | 17050 | 148.97 |
| 02:50 ET | 7240 | 149.05 |
| 02:52 ET | 23030 | 148.96 |
| 02:54 ET | 30270 | 149.1 |
| 02:56 ET | 24124 | 149.24 |
| 02:57 ET | 28737 | 149.63 |
| 02:59 ET | 226697 | 149.8 |
Oct 31, 2024
Illumina Leads the Way With Its Steps Against Cancer Campaign, from 10:31AM ET on Thursday Oct 31, 2024 by Dow Jones
10:31AM ET on Thursday Oct 31, 2024 by Dow JonesIllumina to preview newest innovations in NGS and multiomic technologies at the American Society of Human Genetics Annual Meeting, from 9:15AM ET on Thursday Oct 31, 2024 by Dow Jones
9:15AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 28, 2024
The Emerging Population Genomics Revolution, from 1:16PM ET on Monday Oct 28, 2024 by Dow Jones
1:16PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 17, 2024
DJ Illumina Is Maintained at Outperform by Leerink Partners, from 10:59AM ET on Thursday Oct 17, 2024 by Dow Jones
10:59AM ET on Thursday Oct 17, 2024 by Dow JonesDJ Illumina Raised to Buy From Hold by HSBC, from 6:35AM ET on Thursday Oct 17, 2024 by Dow Jones
6:35AM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Illumina Inc | 23.9B | -7.8x | --- |
Hologic Inc | 19.1B | 28.1x | --- |
Waters Corp | 23.0B | 38.6x | +7.16% |
Resmed Inc | 35.9B | 32.4x | +19.48% |
Revvity Inc | 14.9B | 75.8x | -7.39% |
Veeva Systems Inc | 34.5B | 55.2x | +17.29% |
Company Information
Illumina, Inc. is engaged in DNA sequencing and array-based technologies, serving customers in the research, clinical, and applied markets. Its products are used for applications in the life sciences, oncology, reproductive health, agriculture, and other emerging segments. Its product categories include Instruments, Kits & Reagents, Selection Tools, and Software & Analysis. Its Instruments category include sequencing platforms, microarray scanners, and IVD instruments. Its Kits & Reagents category consists of library preparation kits, sequencing reagents, microarray kits, clinical research products, and IVD products. Its Selection Tools category include Library Prep & Array Kit Selector, Gene Panel & Array Finder, DesignStudio Custom Assay Designer, and other. Its services include sequencing services, microarray services, proactive instrument monitoring, and instrument services and training. It is also a developer of an emerging and highly differentiated single-cell technology.
Contact Information
- Headquarters
- 5200 Illumina WaySAN DIEGO, CA, United States 92122-4616
- Phone
- 858-202-4500
- Fax
- 858-202-4766
Executives
- Independent Non-Executive Chairman of the Board
- Stephen Macmillan
- Chief Executive Officer, Director
- Jacob Thaysen
- Chief Financial Officer
- Ankur Dhingra
- Chief People Officer
- Patricia Leckman
- Chief Technology Officer
- Steve Barnard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.9B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 159.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $-19.18 |
Book Value | $36.13 |
P/E Ratio | -7.8x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -60.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
