• LAST PRICE
    30.8300
  • TODAY'S CHANGE (%)
    Trending Down-1.0800 (-3.3845%)
  • Bid / Lots
    28.0700/ 1
  • Ask / Lots
    33.2000/ 1
  • Open / Previous Close
    31.7700 / 31.9100
  • Day Range
    Low 30.5300
    High 31.9450
  • 52 Week Range
    Low 29.7200
    High 76.9800
  • Volume
    180,935
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMCRIn the Money
$11.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IMCRIn the Money
$9.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$7.40In the Money
$11.00In the Money
$46.50In the Money
$0.00In the Money
---In the Money
1In the Money
IMCROut of the Money
---Out of the Money
$3.40Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IMCRIn the Money
$5.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$1.80Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IMCRUnderlying issue's last price
$1.90Underlying issue's last price
$4.30Underlying issue's last price
$6.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
IMCRUnderlying issue's last price
$0.90Underlying issue's last price
$3.40Underlying issue's last price
$1.50Underlying issue's last price
$-0.45Underlying issue's last price
1Underlying issue's last price
3Underlying issue's last price
IMCROut of the Money
$0.10Out of the Money
$2.15Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IMCRIn the Money
$4.10In the Money
$6.20In the Money
$3.33In the Money
$0.00In the Money
---In the Money
23In the Money
IMCROut of the Money
---Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IMCRIn the Money
$9.00In the Money
$10.40In the Money
$10.24In the Money
$0.00In the Money
---In the Money
347In the Money
IMCROut of the Money
---Out of the Money
$4.50Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IMCRIn the Money
$12.00In the Money
$16.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IMCRIn the Money
$17.00In the Money
$21.50In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$22.00In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRIn the Money
$27.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IMCRIn the Money
$32.00In the Money
$36.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
IMCRIn the Money
$37.00In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$15.99Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IMCRIn the Money
$42.00In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$2.63Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IMCRIn the Money
$47.00In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$52.00In the Money
$56.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IMCRIn the Money
$57.00In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
IMCRIn the Money
$62.00In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
IMCRIn the Money
$67.00In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
IMCRIn the Money
$72.00In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
---Out of the Money
$5.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRIn the Money
$77.00In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money