Stocks Options

LAST PRICE
31.5900
TODAY'S CHANGE (%)
Trending Down-1.0300 (-3.1576%)

Bid / Lots
25.1800/ 1
Ask / Lots
34.3600/ 1
Open / Previous Close
32.7200 / 32.6200
Day Range
Low 30.8700
High 33.4000
52 Week Range
Low 29.7200
High 76.9800
Volume
394,159
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.973

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IMCRIn the Money	$13.00In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	IMCROut of the Money	---Out of the Money	$4.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IMCRIn the Money	$10.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	IMCROut of the Money	---Out of the Money	$4.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IMCRIn the Money	$8.00In the Money	$12.00In the Money	$46.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	IMCROut of the Money	---Out of the Money	$4.90Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IMCRIn the Money	$5.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	IMCROut of the Money	---Out of the Money	$4.80Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IMCRUnderlying issue's last price	$2.10Underlying issue's last price	$5.20Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	IMCRUnderlying issue's last price	$0.55Underlying issue's last price	$5.00Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
IMCROut of the Money	$0.60Out of the Money	$3.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$35.00	IMCRIn the Money	$2.10In the Money	$6.00In the Money	$2.30In the Money	$0.00In the Money	---In the Money	23In the Money
IMCROut of the Money	$0.05Out of the Money	$2.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$40.00	IMCRIn the Money	$8.20In the Money	$9.30In the Money	$5.74In the Money	$0.00In the Money	---In the Money	345In the Money
IMCROut of the Money	---Out of the Money	$4.90Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$45.00	IMCRIn the Money	$11.00In the Money	$14.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	$4.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$50.00	IMCRIn the Money	$16.00In the Money	$19.50In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	IMCRIn the Money	$21.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	$4.90Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	IMCRIn the Money	$26.00In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	$4.90Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$65.00	IMCRIn the Money	$31.00In the Money	$35.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$70.00	IMCRIn the Money	$36.00In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	$4.90Out of the Money	$15.99Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$75.00	IMCRIn the Money	$41.00In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	$4.90Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$80.00	IMCRIn the Money	$46.00In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	$4.90Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	IMCRIn the Money	$51.00In the Money	$55.40In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	$4.90Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	IMCRIn the Money	$56.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$95.00	IMCRIn the Money	$61.00In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	$4.90Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$100.00	IMCRIn the Money	$66.00In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	$4.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$105.00	IMCRIn the Money	$71.00In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	$4.90Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	IMCRIn the Money	$76.00In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Immunocore Holdings PLC
NASDAQ:IMCRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)