• LAST PRICE
    7.0450
  • TODAY'S CHANGE (%)
    Trending Up0.2750 (4.0620%)
  • Bid / Lots
    7.0400/ 6
  • Ask / Lots
    7.0500/ 37
  • Open / Previous Close
    6.7400 / 6.7700
  • Day Range
    Low 6.7300
    High 7.1050
  • 52 Week Range
    Low 4.6700
    High 10.8500
  • Volume
    1,526,662
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INDIIn the Money
$3.80In the Money
$5.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
4In the Money
INDIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDIUnderlying issue's last price
$1.65Underlying issue's last price
$2.15Underlying issue's last price
$2.05Underlying issue's last price
$0.40Underlying issue's last price
3Underlying issue's last price
121Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
INDIUnderlying issue's last price
$0.00Underlying issue's last price
$0.40Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
109Underlying issue's last price
INDINear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.06Near the Money
197Near the Money
3,756Near the Money
INDIIn the Money
$0.60In the Money
$0.70In the Money
$0.70In the Money
$-0.37In the Money
62In the Money
233In the Money
INDINear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
470Near the Money
INDIIn the Money
$2.90In the Money
$3.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
132In the Money
INDIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
INDIIn the Money
$5.40In the Money
$5.60In the Money
$5.51In the Money
$0.00In the Money
---In the Money
---In the Money