Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INMBIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INMBIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INMBIn the Money | $2.25In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
INMBUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.70Underlying issue's last price | 4Underlying issue's last price | 402Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | INMBUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.12Underlying issue's last price | $-0.12Underlying issue's last price | 3Underlying issue's last price | 78Underlying issue's last price |
INMBNear the Money | $0.20Near the Money | $0.35Near the Money | $0.29Near the Money | $0.04Near the Money | 22Near the Money | 379Near the Money | INMBIn the Money | $0.85In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INMBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 96Out of the Money | INMBIn the Money | $1.05In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INMBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INMBIn the Money | $4.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INMBIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INMBIn the Money | $10.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |