Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSWIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSWIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSWIn the Money | $23.00In the Money | $27.50In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INSWIn the Money | $18.00In the Money | $22.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INSWIn the Money | $12.90In the Money | $17.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
INSWIn the Money | $7.90In the Money | $12.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
INSWUnderlying issue's last price | $2.60Underlying issue's last price | $7.40Underlying issue's last price | $11.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | INSWUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
INSWNear the Money | $0.50Near the Money | $5.00Near the Money | $0.90Near the Money | $-1.57Near the Money | 4Near the Money | 16Near the Money | INSWIn the Money | $0.05In the Money | $1.40In the Money | $1.40In the Money | $0.75In the Money | 10In the Money | 102In the Money | |
INSWOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | INSWIn the Money | $3.70In the Money | $7.50In the Money | $3.40In the Money | $0.68In the Money | 1In the Money | 269In the Money | |
INSWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 13Out of the Money | 178Out of the Money | INSWIn the Money | $7.70In the Money | $12.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | INSWIn the Money | $12.50In the Money | $17.50In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INSWOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INSWIn the Money | $17.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSWOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSWIn the Money | $22.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |