International Seaways IncNYSE:INSW
- LAST PRICE60.3100
- TODAY'S CHANGE (%)0.0900 (0.1495%)
- Bid / Lots55.0000/ 1
- Ask / Lots61.0500/ 5
- Open / Previous Close60.7200 / 60.2200
- Day Range
- 52 Week Range
- Volume385,213
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INSW |
|---|---|---|
| 09:32 ET | 11219 | 60.615 |
| 09:34 ET | 516 | 60.63 |
| 09:36 ET | 1089 | 60.8 |
| 09:38 ET | 5273 | 60.74 |
| 09:39 ET | 870 | 60.92 |
| 09:41 ET | 514 | 60.775 |
| 09:43 ET | 5180 | 60.75 |
| 09:45 ET | 2866 | 60.57 |
| 09:48 ET | 2370 | 60.47 |
| 09:50 ET | 1150 | 60.48 |
| 09:52 ET | 470 | 60.3001 |
| 09:54 ET | 393 | 60.32 |
| 09:56 ET | 1894 | 60.26 |
| 09:57 ET | 200 | 60.18 |
| 10:01 ET | 2048 | 60.2 |
| 10:03 ET | 1200 | 60.32 |
| 10:06 ET | 650 | 60.17 |
| 10:08 ET | 1067 | 60.425 |
| 10:10 ET | 500 | 60.5 |
| 10:12 ET | 200 | 60.425 |
| 10:14 ET | 1000 | 60.395 |
| 10:15 ET | 1327 | 60.27 |
| 10:17 ET | 499 | 60.09 |
| 10:21 ET | 875 | 60.105 |
| 10:24 ET | 1004 | 60.25 |
| 10:26 ET | 200 | 60.25 |
| 10:28 ET | 300 | 60.205 |
| 10:30 ET | 903 | 60.215 |
| 10:32 ET | 6376 | 60.41 |
| 10:33 ET | 602 | 60.49 |
| 10:35 ET | 400 | 60.5 |
| 10:37 ET | 2941 | 60.315 |
| 10:39 ET | 559 | 60.23 |
| 10:42 ET | 300 | 60.29 |
| 10:44 ET | 400 | 60.27 |
| 10:46 ET | 1324 | 60.14 |
| 10:48 ET | 2805 | 60.19 |
| 10:50 ET | 500 | 60.23 |
| 10:53 ET | 100 | 60.24 |
| 10:55 ET | 1367 | 60.28 |
| 11:00 ET | 363 | 60.21 |
| 11:06 ET | 5115 | 60.33 |
| 11:08 ET | 2959 | 60.4 |
| 11:09 ET | 1451 | 60.3 |
| 11:11 ET | 3301 | 60.29 |
| 11:13 ET | 1400 | 60.255 |
| 11:15 ET | 400 | 60.2 |
| 11:18 ET | 249 | 60.16 |
| 11:20 ET | 1522 | 60.18 |
| 11:22 ET | 100 | 60.225 |
| 11:24 ET | 666 | 60.085 |
| 11:26 ET | 426 | 60.12 |
| 11:27 ET | 300 | 60.115 |
| 11:29 ET | 100 | 60.09 |
| 11:31 ET | 400 | 60.02 |
| 11:33 ET | 1153 | 60.06 |
| 11:36 ET | 419 | 59.94 |
| 11:38 ET | 2183 | 60.15 |
| 11:40 ET | 200 | 60.1468 |
| 11:42 ET | 1806 | 60.315 |
| 11:44 ET | 300 | 60.23 |
| 11:45 ET | 200 | 60.22 |
| 11:47 ET | 871 | 60.27 |
| 11:49 ET | 500 | 60.22 |
| 11:51 ET | 660 | 60.19 |
| 11:54 ET | 100 | 60.235 |
| 11:56 ET | 232 | 60.22 |
| 11:58 ET | 712 | 60.186 |
| 12:02 ET | 300 | 60.11 |
| 12:03 ET | 793 | 60.19 |
| 12:05 ET | 200 | 60.135 |
| 12:07 ET | 509 | 60.15 |
| 12:09 ET | 1200 | 60.09 |
| 12:12 ET | 1300 | 60.17 |
| 12:14 ET | 100 | 60.13 |
| 12:16 ET | 300 | 60.08 |
| 12:20 ET | 972 | 60.15 |
| 12:21 ET | 200 | 60.155 |
| 12:25 ET | 100 | 60.155 |
| 12:27 ET | 300 | 60.07 |
| 12:30 ET | 400 | 60.16 |
| 12:32 ET | 1244 | 60.13 |
| 12:36 ET | 214 | 60.17 |
| 12:41 ET | 893 | 60.11 |
| 12:43 ET | 600 | 60.17 |
| 12:45 ET | 402 | 60.18 |
| 12:48 ET | 529 | 60.135 |
| 12:50 ET | 401 | 60.09 |
| 12:52 ET | 425 | 60.09 |
| 12:54 ET | 405 | 60.14 |
| 12:56 ET | 100 | 60.1 |
| 12:59 ET | 100 | 60.1 |
| 01:01 ET | 200 | 60.15 |
| 01:06 ET | 300 | 60.06 |
| 01:08 ET | 3190 | 60.15 |
| 01:10 ET | 200 | 60.155 |
| 01:12 ET | 412 | 60.1826 |
| 01:14 ET | 1300 | 60.1 |
| 01:15 ET | 102 | 60.18 |
| 01:17 ET | 200 | 60.1 |
| 01:21 ET | 200 | 60.145 |
| 01:24 ET | 1200 | 60.165 |
| 01:26 ET | 2791 | 60.2 |
| 01:28 ET | 300 | 60.17 |
| 01:30 ET | 700 | 60.205 |
| 01:33 ET | 537 | 60.15 |
| 01:35 ET | 500 | 60.17 |
| 01:37 ET | 125 | 60.16 |
| 01:42 ET | 2070 | 60.205 |
| 01:44 ET | 1152 | 60.09 |
| 01:46 ET | 600 | 60.075 |
| 01:48 ET | 1080 | 60.05 |
| 01:50 ET | 200 | 60.04 |
| 01:51 ET | 200 | 60.045 |
| 01:53 ET | 100 | 60.085 |
| 01:55 ET | 200 | 60.07 |
| 01:57 ET | 332 | 60.09 |
| 02:00 ET | 200 | 60.07 |
| 02:02 ET | 200 | 60.07 |
| 02:04 ET | 100 | 60.065 |
| 02:06 ET | 204 | 60.09 |
| 02:08 ET | 910 | 59.975 |
| 02:09 ET | 400 | 59.98 |
| 02:11 ET | 500 | 60.005 |
| 02:13 ET | 664 | 59.94 |
| 02:15 ET | 136 | 59.95 |
| 02:18 ET | 309 | 59.98 |
| 02:20 ET | 619 | 59.93 |
| 02:22 ET | 100 | 59.985 |
| 02:26 ET | 870 | 59.97 |
| 02:29 ET | 500 | 60.03 |
| 02:31 ET | 200 | 60.0164 |
| 02:33 ET | 400 | 60.06 |
| 02:36 ET | 200 | 60.08 |
| 02:38 ET | 434 | 60.055 |
| 02:40 ET | 200 | 60.05 |
| 02:42 ET | 300 | 60.03 |
| 02:44 ET | 100 | 60.0477 |
| 02:45 ET | 240 | 60.08 |
| 02:47 ET | 494 | 60.05 |
| 02:49 ET | 300 | 60.03 |
| 02:51 ET | 146 | 60 |
| 02:54 ET | 641 | 60.07 |
| 02:56 ET | 820 | 60.04 |
| 03:00 ET | 100 | 60.075 |
| 03:03 ET | 100 | 60.1 |
| 03:05 ET | 400 | 60.09 |
| 03:07 ET | 608 | 60.13 |
| 03:09 ET | 1150 | 60.1285 |
| 03:12 ET | 300 | 60.1 |
| 03:16 ET | 100 | 60.06 |
| 03:18 ET | 1699 | 60.0636 |
| 03:20 ET | 770 | 60.085 |
| 03:21 ET | 600 | 60.085 |
| 03:23 ET | 1604 | 60.06 |
| 03:25 ET | 766 | 60.105 |
| 03:27 ET | 486 | 60.14 |
| 03:30 ET | 510 | 60.18 |
| 03:32 ET | 5036 | 60.315 |
| 03:36 ET | 2060 | 60.23 |
| 03:38 ET | 500 | 60.23 |
| 03:39 ET | 473 | 60.2526 |
| 03:41 ET | 1137 | 60.32 |
| 03:43 ET | 901 | 60.35 |
| 03:45 ET | 1428 | 60.35 |
| 03:48 ET | 954 | 60.41 |
| 03:50 ET | 1861 | 60.38 |
| 03:52 ET | 4649 | 60.415 |
| 03:54 ET | 4762 | 60.44 |
| 03:56 ET | 10199 | 60.31 |
| 03:57 ET | 12028 | 60.305 |
| 03:59 ET | 19872 | 60.31 |
Jun 20, 2024
DJ International Seaways Is Maintained at Buy by Stifel, from 9:32AM ET on Thursday Jun 20, 2024 by Dow Jones
9:32AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Seaways Inc | 3.0B | 5.6x | --- |
Archrock Inc | 3.1B | 23.8x | +29.27% |
USA Compression Partners LP | 2.8B | 58.8x | --- |
Expro Group Holdings NV | 2.8B | -131.2x | --- |
Teekay Tankers Ltd | 2.4B | 4.9x | --- |
Kodiak Gas Services Inc | 2.3B | 33.1x | --- |
Company Information
International Seaways, Inc. is a tanker company engaged in providing energy transportation services for crude oil and petroleum products in international flag markets. The Company operates through two segments: Crude Tankers and Product Carriers. The Crude Tankers segment is made up of a fleet of VLCCs, Suezmaxes, and Aframaxes engaged in the worldwide transportation of crude oil. This segment also includes its Crude Tankers Lightering business through which it provides ship-to-ship (STS) lightering support services and full-service STS lightering to customers in the United States Gulf (USG), United States Pacific, Grand Bahama, and Panama regions. The Product Carriers segment consists of a fleet of MRs, LR1 product carriers, and an LR2 product carrier engaged in the worldwide transportation of refined petroleum products. It owns and operates a fleet of about 77 vessels, including 13 VLCCs, 13 Suezmaxes, five Aframaxes/LR2s, 11 LR1s, of which four are new buildings, and 35 MR tankers.
Contact Information
- Headquarters
- 600 3rd Ave Fl 39NEW YORK, NY, United States 10016-2026
- Phone
- 212-953-4100
- Fax
- ---
Executives
- Independent Chairman of the Board
- Douglas Wheat
- President, Chief Executive Officer, Director
- Lois Zabrocky
- Chief Financial Officer, Senior Vice President, Treasurer
- Jeffrey Pribor
- Senior Vice President, Chief Technical and Sustainability Officer
- William Nugent
- Chief Administrative Officer, Senior Vice President, Secretary, General Counsel
- James Small
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 49.0M |
Dividend Yield | 0.80% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | -0.05 |
EPS | $10.72 |
Book Value | $35.09 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 54.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
