Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $5.25In the Money | $5.35In the Money | $5.24In the Money | $-0.86In the Money | 5In the Money | 347In the Money | INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
INTCIn the Money | $4.25In the Money | $4.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 95In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
INTCIn the Money | $2.87In the Money | $4.05In the Money | $3.85In the Money | $-1.00In the Money | 67In the Money | 163In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
INTCIn the Money | $2.99In the Money | $3.35In the Money | $3.16In the Money | $-0.29In the Money | 36In the Money | 211In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
INTCIn the Money | $2.42In the Money | $2.82In the Money | $2.73In the Money | $-0.82In the Money | 2In the Money | 128In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 458Near the Money | |
INTCIn the Money | $2.27In the Money | $2.35In the Money | $2.45In the Money | $-0.30In the Money | 10In the Money | 141In the Money | INTCNear the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 261Near the Money | 2,620Near the Money | |
INTCIn the Money | $1.78In the Money | $1.84In the Money | $1.65In the Money | $-0.85In the Money | 46In the Money | 133In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 351Near the Money | 1,414Near the Money | |
INTCIn the Money | $1.31In the Money | $1.38In the Money | $1.19In the Money | $-0.39In the Money | 31In the Money | 170In the Money | INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 369Near the Money | 2,108Near the Money | |
INTCIn the Money | $0.90In the Money | $0.92In the Money | $0.89In the Money | $-0.25In the Money | 284In the Money | 306In the Money | INTCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 908Near the Money | 7,719Near the Money | |
INTCUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $-0.20Underlying issue's last price | 2,084Underlying issue's last price | 1,833Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $-0.02Underlying issue's last price | 3,487Underlying issue's last price | 4,100Underlying issue's last price |
INTCNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.20Near the Money | 3,380Near the Money | 3,054Near the Money | INTCIn the Money | $0.49In the Money | $0.51In the Money | $0.48In the Money | $-0.02In the Money | 1,703In the Money | 3,373In the Money | |
INTCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.13Near the Money | 2,266Near the Money | 8,170Near the Money | INTCIn the Money | $0.84In the Money | $0.87In the Money | $0.86In the Money | $0.06In the Money | 730In the Money | 9,560In the Money | |
INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.08Near the Money | 2,837Near the Money | 8,804Near the Money | INTCIn the Money | $1.26In the Money | $1.30In the Money | $1.34In the Money | $0.15In the Money | 262In the Money | 2,923In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 1,838Near the Money | 10,560Near the Money | INTCIn the Money | $1.73In the Money | $1.78In the Money | $1.76In the Money | $0.16In the Money | 161In the Money | 3,236In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,585Near the Money | 27,019Near the Money | INTCIn the Money | $2.20In the Money | $2.36In the Money | $2.20In the Money | $0.10In the Money | 29In the Money | 2,314In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 303Near the Money | 5,699Near the Money | INTCIn the Money | $2.71In the Money | $2.76In the Money | $2.86In the Money | $0.36In the Money | 391In the Money | 1,546In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 74Out of the Money | 2,413Out of the Money | INTCIn the Money | $3.20In the Money | $3.30In the Money | $3.33In the Money | $0.49In the Money | 36In the Money | 1,341In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,047Out of the Money | 10,478Out of the Money | INTCIn the Money | $3.70In the Money | $3.80In the Money | $3.79In the Money | $0.46In the Money | 66In the Money | 3,283In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,155Out of the Money | INTCIn the Money | $4.20In the Money | $4.30In the Money | $4.42In the Money | $0.60In the Money | 2In the Money | 1,344In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 4,246Out of the Money | INTCIn the Money | $3.90In the Money | $4.80In the Money | $4.84In the Money | $0.29In the Money | 20In the Money | 1,097In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,948Out of the Money | INTCIn the Money | $5.05In the Money | $5.30In the Money | $5.33In the Money | $0.88In the Money | 1In the Money | 1,026In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 7,064Out of the Money | INTCIn the Money | $5.65In the Money | $5.80In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,290Out of the Money | INTCIn the Money | $6.20In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,234Out of the Money | INTCIn the Money | $6.70In the Money | $6.80In the Money | $6.85In the Money | $0.95In the Money | 3In the Money | 65In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,495Out of the Money | INTCIn the Money | $7.20In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 6,798Out of the Money | INTCIn the Money | $7.70In the Money | $7.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | INTCIn the Money | $6.65In the Money | $8.60In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,004Out of the Money | INTCIn the Money | $8.65In the Money | $8.80In the Money | $8.65In the Money | $0.34In the Money | 1In the Money | 8In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,548Out of the Money | INTCIn the Money | $9.15In the Money | $9.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,641Out of the Money | INTCIn the Money | $9.40In the Money | $9.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 533Out of the Money | INTCIn the Money | $10.20In the Money | $10.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,803Out of the Money | INTCIn the Money | $9.65In the Money | $10.80In the Money | $10.84In the Money | $0.56In the Money | 2In the Money | 3In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 395Out of the Money | INTCIn the Money | $11.15In the Money | $11.30In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,290Out of the Money | INTCIn the Money | $11.40In the Money | $11.90In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | INTCIn the Money | $11.40In the Money | $12.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,134Out of the Money | INTCIn the Money | $12.70In the Money | $13.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | INTCIn the Money | $13.15In the Money | $13.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,718Out of the Money | INTCIn the Money | $13.65In the Money | $13.75In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $13.65In the Money | $14.30In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | INTCIn the Money | $14.05In the Money | $14.80In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | INTCIn the Money | $15.20In the Money | $16.25In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | INTCIn the Money | $15.40In the Money | $15.80In the Money | $15.88In the Money | $1.63In the Money | 1In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | INTCIn the Money | $16.65In the Money | $16.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | INTCIn the Money | $17.65In the Money | $17.80In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | INTCIn the Money | $18.70In the Money | $19.75In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | INTCIn the Money | $19.65In the Money | $19.75In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | INTCIn the Money | $20.05In the Money | $20.80In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | INTCIn the Money | $20.85In the Money | $21.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | INTCIn the Money | $22.20In the Money | $22.80In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | INTCIn the Money | $24.65In the Money | $26.15In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | INTCIn the Money | $29.65In the Money | $30.00In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |