Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $5.10In the Money | $5.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 82In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 34Out of the Money | |
INTCIn the Money | $4.10In the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 183Out of the Money | |
INTCIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $2.94In the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 194Out of the Money | 576Out of the Money | |
INTCIn the Money | $2.53In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | |
INTCIn the Money | $2.18In the Money | $2.28In the Money | $2.20In the Money | $-0.42In the Money | 13In the Money | 161In the Money | INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 106Near the Money | 586Near the Money | |
INTCIn the Money | $1.61In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.14Near the Money | 3Near the Money | ---Near the Money | |
INTCIn the Money | $1.31In the Money | $1.36In the Money | $1.34In the Money | $-0.67In the Money | 73In the Money | 170In the Money | INTCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.06Near the Money | 217Near the Money | 909Near the Money | |
INTCIn the Money | $0.97In the Money | $1.00In the Money | $0.97In the Money | $-0.28In the Money | 40In the Money | 810In the Money | INTCNear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $0.04Near the Money | 197Near the Money | 370Near the Money | |
INTCUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.27Underlying issue's last price | 445Underlying issue's last price | 990Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $0.61Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | $0.09Underlying issue's last price | 839Underlying issue's last price | 2,783Underlying issue's last price |
INTCNear the Money | $0.46Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.21Near the Money | 802Near the Money | 829Near the Money | INTCIn the Money | $0.88In the Money | $0.90In the Money | $0.91In the Money | $0.15In the Money | 557In the Money | 951In the Money | |
INTCNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.16Near the Money | 746Near the Money | 2,172Near the Money | INTCIn the Money | $1.22In the Money | $1.25In the Money | $1.24In the Money | $0.17In the Money | 783In the Money | 3,829In the Money | |
INTCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.12Near the Money | 749Near the Money | 5,620Near the Money | INTCIn the Money | $1.60In the Money | $1.65In the Money | $1.63In the Money | $0.20In the Money | 8In the Money | 3,063In the Money | |
INTCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.08Near the Money | 1,030Near the Money | 6,751Near the Money | INTCIn the Money | $2.04In the Money | $2.08In the Money | $1.89In the Money | $0.29In the Money | 29In the Money | 1,254In the Money | |
INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.07Near the Money | 155Near the Money | 1,398Near the Money | INTCIn the Money | $2.49In the Money | $2.54In the Money | $2.50In the Money | $0.35In the Money | 36In the Money | 434In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 133Near the Money | 1,945Near the Money | INTCIn the Money | $2.97In the Money | $3.05In the Money | $3.00In the Money | $0.40In the Money | 39In the Money | 412In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 158Out of the Money | 950Out of the Money | INTCIn the Money | $3.25In the Money | $3.55In the Money | $3.45In the Money | $0.53In the Money | 5In the Money | 171In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 570Out of the Money | 3,876Out of the Money | INTCIn the Money | $3.90In the Money | $4.00In the Money | $3.91In the Money | $0.48In the Money | 4In the Money | 1,198In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 116Out of the Money | 730Out of the Money | INTCIn the Money | $4.30In the Money | $4.50In the Money | $4.28In the Money | $0.43In the Money | 4In the Money | 407In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 306Out of the Money | 5,249Out of the Money | INTCIn the Money | $4.90In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 24,153In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,295Out of the Money | INTCIn the Money | $5.40In the Money | $5.50In the Money | $5.40In the Money | $0.80In the Money | 1In the Money | 801In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 2,298Out of the Money | INTCIn the Money | $5.90In the Money | $6.00In the Money | $5.87In the Money | $0.49In the Money | 200In the Money | 709In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 373Out of the Money | INTCIn the Money | $6.40In the Money | $6.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,932Out of the Money | INTCIn the Money | $6.90In the Money | $7.00In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 573In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | INTCIn the Money | $7.40In the Money | $7.50In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,553Out of the Money | INTCIn the Money | $7.90In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 818In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | INTCIn the Money | $8.40In the Money | $8.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | INTCIn the Money | $8.90In the Money | $9.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | INTCIn the Money | $9.40In the Money | $9.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,315Out of the Money | INTCIn the Money | $9.90In the Money | $10.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | INTCIn the Money | $10.40In the Money | $10.50In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 530Out of the Money | INTCIn the Money | $10.90In the Money | $11.00In the Money | $10.96In the Money | $0.68In the Money | 4In the Money | 837In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 846Out of the Money | INTCIn the Money | $11.65In the Money | $12.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1,078In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | INTCIn the Money | $12.65In the Money | $13.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | INTCIn the Money | $13.65In the Money | $14.00In the Money | $13.77In the Money | $0.62In the Money | 10In the Money | 117In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,048Out of the Money | INTCIn the Money | $14.65In the Money | $15.00In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | INTCIn the Money | $15.90In the Money | $16.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | INTCIn the Money | $16.90In the Money | $17.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | INTCIn the Money | $17.90In the Money | $18.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | INTCIn the Money | $18.90In the Money | $19.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | INTCIn the Money | $19.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | INTCIn the Money | $20.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | INTCIn the Money | $21.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | INTCIn the Money | $22.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | INTCIn the Money | $24.90In the Money | $25.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | INTCIn the Money | $29.85In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |