Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
INTCIn the Money | $5.20In the Money | $5.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 173In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 61Out of the Money | 3,317Out of the Money | |
INTCIn the Money | $4.20In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 66Out of the Money | 410Out of the Money | |
INTCIn the Money | $3.20In the Money | $3.30In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 51In the Money | INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 199Out of the Money | 1,924Out of the Money | |
INTCIn the Money | $2.33In the Money | $2.37In the Money | $2.30In the Money | $-0.55In the Money | 26In the Money | 207In the Money | INTCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.01Near the Money | 79Near the Money | 5,214Near the Money | |
INTCIn the Money | $1.54In the Money | $1.57In the Money | $1.52In the Money | $-0.26In the Money | 25In the Money | 137In the Money | INTCNear the Money | $0.37Near the Money | $0.38Near the Money | $0.38Near the Money | $0.03Near the Money | 1,512Near the Money | 10,127Near the Money | |
INTCIn the Money | $1.22In the Money | $1.24In the Money | $1.21In the Money | $-0.38In the Money | 60In the Money | 111In the Money | INTCNear the Money | $0.53Near the Money | $0.54Near the Money | $0.56Near the Money | $0.06Near the Money | 1,122Near the Money | 3,440Near the Money | |
INTCUnderlying issue's last price | $0.93Underlying issue's last price | $0.94Underlying issue's last price | $0.93Underlying issue's last price | $-0.20Underlying issue's last price | 1,623Underlying issue's last price | 596Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $0.74Underlying issue's last price | $0.75Underlying issue's last price | $0.76Underlying issue's last price | $0.05Underlying issue's last price | 2,226Underlying issue's last price | 7,116Underlying issue's last price |
INTCNear the Money | $0.69Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.17Near the Money | 983Near the Money | 622Near the Money | INTCIn the Money | $1.00In the Money | $1.01In the Money | $1.02In the Money | $0.07In the Money | 184In the Money | 1,434In the Money | |
INTCNear the Money | $0.50Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.14Near the Money | 1,606Near the Money | 2,594Near the Money | INTCIn the Money | $1.31In the Money | $1.32In the Money | $1.33In the Money | $0.11In the Money | 480In the Money | 4,215In the Money | |
INTCNear the Money | $0.36Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.12Near the Money | 2,324Near the Money | 5,915Near the Money | INTCIn the Money | $1.66In the Money | $1.70In the Money | $1.71In the Money | $0.26In the Money | 49In the Money | 4,688In the Money | |
INTCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.10Near the Money | 1,905Near the Money | 5,931Near the Money | INTCIn the Money | $2.07In the Money | $2.10In the Money | $2.10In the Money | $0.32In the Money | 56In the Money | 5,301In the Money | |
INTCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.08Near the Money | 1,428Near the Money | 1,532Near the Money | INTCIn the Money | $2.48In the Money | $2.53In the Money | $2.48In the Money | $0.13In the Money | 4In the Money | 288In the Money | |
INTCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.06Near the Money | 3,332Near the Money | 2,929Near the Money | INTCIn the Money | $2.93In the Money | $2.98In the Money | $2.88In the Money | $0.12In the Money | 188In the Money | 6,599In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 285Out of the Money | 1,016Out of the Money | INTCIn the Money | $3.40In the Money | $3.45In the Money | $3.45In the Money | $0.40In the Money | 4In the Money | 190In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 100Out of the Money | 2,677Out of the Money | INTCIn the Money | $3.85In the Money | $3.95In the Money | $3.95In the Money | $0.25In the Money | 48In the Money | 12,916In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,465Out of the Money | INTCIn the Money | $4.35In the Money | $4.45In the Money | $4.46In the Money | $0.58In the Money | 19In the Money | 1,612In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 756Out of the Money | 9,309Out of the Money | INTCIn the Money | $4.85In the Money | $4.95In the Money | $4.90In the Money | $0.30In the Money | 214In the Money | 10,216In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 279Out of the Money | 1,099Out of the Money | INTCIn the Money | $5.35In the Money | $5.45In the Money | $5.50In the Money | $0.50In the Money | 1In the Money | 264In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 81Out of the Money | 15,002Out of the Money | INTCIn the Money | $5.85In the Money | $5.95In the Money | $5.90In the Money | $0.46In the Money | 61In the Money | 4,783In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 25Out of the Money | 3,284Out of the Money | INTCIn the Money | $6.35In the Money | $6.45In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 118Out of the Money | 14,895Out of the Money | INTCIn the Money | $6.85In the Money | $6.95In the Money | $6.91In the Money | $0.37In the Money | 17In the Money | 11,894In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | INTCIn the Money | $7.35In the Money | $7.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 67Out of the Money | 18,185Out of the Money | INTCIn the Money | $7.85In the Money | $7.90In the Money | $7.90In the Money | $0.42In the Money | 32In the Money | 8,434In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 300Out of the Money | INTCIn the Money | $8.35In the Money | $8.45In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 20,706Out of the Money | INTCIn the Money | $8.85In the Money | $9.00In the Money | $8.90In the Money | $0.48In the Money | 24In the Money | 14,644In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 729Out of the Money | INTCIn the Money | $9.35In the Money | $9.40In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,004Out of the Money | 47,719Out of the Money | INTCIn the Money | $9.85In the Money | $9.95In the Money | $9.88In the Money | $0.48In the Money | 276In the Money | 16,226In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,664Out of the Money | INTCIn the Money | $10.35In the Money | $10.45In the Money | $10.32In the Money | $1.62In the Money | 3In the Money | 2In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 5,489Out of the Money | INTCIn the Money | $10.85In the Money | $10.95In the Money | $10.94In the Money | $0.54In the Money | 3In the Money | 8,040In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 53Out of the Money | 11,610Out of the Money | INTCIn the Money | $11.80In the Money | $11.90In the Money | $11.85In the Money | $0.70In the Money | 6In the Money | 7,085In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,770Out of the Money | INTCIn the Money | $12.80In the Money | $12.90In the Money | $12.95In the Money | $0.25In the Money | 1In the Money | 12,052In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 23,063Out of the Money | INTCIn the Money | $13.80In the Money | $13.90In the Money | $13.85In the Money | $0.08In the Money | 7In the Money | 3,722In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 18,212Out of the Money | INTCIn the Money | $14.80In the Money | $14.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3,457In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10,969Out of the Money | INTCIn the Money | $15.80In the Money | $15.90In the Money | $15.95In the Money | $0.70In the Money | 1In the Money | 1,573In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 22,476Out of the Money | INTCIn the Money | $16.80In the Money | $16.90In the Money | $16.85In the Money | $0.60In the Money | 1In the Money | 941In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 7,008Out of the Money | INTCIn the Money | $17.80In the Money | $17.90In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,705Out of the Money | INTCIn the Money | $18.80In the Money | $18.90In the Money | $18.90In the Money | $1.65In the Money | 31In the Money | 88In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 26,743Out of the Money | INTCIn the Money | $19.80In the Money | $19.90In the Money | $19.85In the Money | $0.95In the Money | 6In the Money | 575In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,102Out of the Money | INTCIn the Money | $24.80In the Money | $24.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 11,575Out of the Money | INTCIn the Money | $29.55In the Money | $30.25In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,887Out of the Money | INTCIn the Money | $34.45In the Money | $35.10In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,976Out of the Money | INTCIn the Money | $39.45In the Money | $40.15In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 7In the Money |