Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $5.15In the Money | $5.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 21Out of the Money | 140Out of the Money | |
INTCIn the Money | $4.20In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 42Out of the Money | 48Out of the Money | |
INTCIn the Money | $2.94In the Money | $3.40In the Money | $3.22In the Money | $-1.13In the Money | 2In the Money | 18In the Money | INTCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 22Out of the Money | 115Out of the Money | |
INTCIn the Money | $2.43In the Money | $2.47In the Money | $2.46In the Money | $-0.48In the Money | 4In the Money | 4In the Money | INTCNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $0.02Near the Money | 50Near the Money | 490Near the Money | |
INTCIn the Money | $1.69In the Money | $1.74In the Money | $1.65In the Money | $-0.45In the Money | 6In the Money | 52In the Money | INTCNear the Money | $0.52Near the Money | $0.54Near the Money | $0.51Near the Money | $0.02Near the Money | 37Near the Money | 2,559Near the Money | |
INTCUnderlying issue's last price | $1.11Underlying issue's last price | $1.12Underlying issue's last price | $1.12Underlying issue's last price | $-0.33Underlying issue's last price | 720Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $0.92Underlying issue's last price | $0.94Underlying issue's last price | $0.92Underlying issue's last price | $0.07Underlying issue's last price | 73Underlying issue's last price | 945Underlying issue's last price |
INTCNear the Money | $0.67Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.17Near the Money | 197Near the Money | 1,122Near the Money | INTCIn the Money | $1.48In the Money | $1.52In the Money | $1.48In the Money | $0.17In the Money | 139In the Money | 3,213In the Money | |
INTCNear the Money | $0.39Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.11Near the Money | 385Near the Money | 2,763Near the Money | INTCIn the Money | $2.19In the Money | $2.25In the Money | $2.16In the Money | $0.29In the Money | 141In the Money | 957In the Money | |
INTCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.06Near the Money | 148Near the Money | 1,388Near the Money | INTCIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.32In the Money | 4In the Money | 408In the Money | |
INTCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 82Out of the Money | 1,128Out of the Money | INTCIn the Money | $3.95In the Money | $4.05In the Money | $3.90In the Money | $0.45In the Money | 21In the Money | 417In the Money | |
INTCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 229Out of the Money | 3,261Out of the Money | INTCIn the Money | $4.90In the Money | $5.00In the Money | $4.92In the Money | $0.57In the Money | 6In the Money | 910In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 25Out of the Money | 1,022Out of the Money | INTCIn the Money | $5.85In the Money | $6.40In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 165Out of the Money | 1,373Out of the Money | INTCIn the Money | $6.60In the Money | $6.95In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 805Out of the Money | INTCIn the Money | $7.85In the Money | $7.95In the Money | $7.95In the Money | $1.13In the Money | 4In the Money | 220In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 555Out of the Money | INTCIn the Money | $8.85In the Money | $8.95In the Money | $8.95In the Money | $0.52In the Money | 23In the Money | 197In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 298Out of the Money | 1,116Out of the Money | INTCIn the Money | $9.70In the Money | $10.15In the Money | $9.85In the Money | $1.21In the Money | 9In the Money | 334In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 442Out of the Money | INTCIn the Money | $10.85In the Money | $10.95In the Money | $10.89In the Money | $1.14In the Money | 1In the Money | 71In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 378Out of the Money | INTCIn the Money | $11.85In the Money | $11.95In the Money | $11.68In the Money | $1.03In the Money | 2In the Money | 54In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 164Out of the Money | INTCIn the Money | $12.85In the Money | $12.95In the Money | $12.85In the Money | $0.75In the Money | 6In the Money | 48In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | INTCIn the Money | $13.85In the Money | $13.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | INTCIn the Money | $14.85In the Money | $15.05In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | INTCIn the Money | $15.85In the Money | $15.95In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | INTCIn the Money | $16.85In the Money | $16.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | INTCIn the Money | $17.85In the Money | $17.95In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | INTCIn the Money | $18.85In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | INTCIn the Money | $19.85In the Money | $19.95In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $20.85In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INTCIn the Money | $21.85In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | INTCIn the Money | $22.85In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | INTCIn the Money | $24.85In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | INTCIn the Money | $29.40In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |