Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $5.10In the Money | $5.85In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 16In the Money | INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 108Out of the Money | 123Out of the Money | |
INTCIn the Money | $4.10In the Money | $4.55In the Money | $4.50In the Money | $-0.33In the Money | 2In the Money | 6In the Money | INTCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 18Out of the Money | 106Out of the Money | |
INTCIn the Money | $3.10In the Money | $3.65In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 142In the Money | INTCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 48Out of the Money | 220Out of the Money | |
INTCIn the Money | $2.25In the Money | $2.87In the Money | $2.68In the Money | $-0.34In the Money | 5In the Money | 41In the Money | INTCNear the Money | $0.28Near the Money | $0.32Near the Money | $0.21Near the Money | $-0.11Near the Money | 146Near the Money | 876Near the Money | |
INTCIn the Money | $1.85In the Money | $2.32In the Money | $2.20In the Money | $-0.05In the Money | 11In the Money | 22In the Money | INTCNear the Money | $0.53Near the Money | $0.58Near the Money | $0.56Near the Money | $0.03Near the Money | 238Near the Money | 630Near the Money | |
INTCUnderlying issue's last price | $1.27Underlying issue's last price | $1.56Underlying issue's last price | $1.30Underlying issue's last price | $-0.30Underlying issue's last price | 258Underlying issue's last price | 700Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $0.90Underlying issue's last price | $0.97Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 1,338Underlying issue's last price | 802Underlying issue's last price |
INTCNear the Money | $0.81Near the Money | $0.87Near the Money | $0.86Near the Money | $-0.12Near the Money | 457Near the Money | 759Near the Money | INTCIn the Money | $1.40In the Money | $1.52In the Money | $1.21In the Money | $-0.21In the Money | 101In the Money | 779In the Money | |
INTCNear the Money | $0.51Near the Money | $0.60Near the Money | $0.51Near the Money | $-0.12Near the Money | 3,067Near the Money | 8,185Near the Money | INTCIn the Money | $2.00In the Money | $2.34In the Money | $2.34In the Money | $0.37In the Money | 33In the Money | 487In the Money | |
INTCNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.08Near the Money | 800Near the Money | 1,297Near the Money | INTCIn the Money | $2.86In the Money | $3.25In the Money | $2.40In the Money | $-0.34In the Money | 11In the Money | 1,629In the Money | |
INTCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 366Out of the Money | 1,188Out of the Money | INTCIn the Money | $3.30In the Money | $4.10In the Money | $3.73In the Money | $0.14In the Money | 17In the Money | 224In the Money | |
INTCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3,052Out of the Money | 4,474Out of the Money | INTCIn the Money | $4.25In the Money | $5.25In the Money | $4.45In the Money | $-0.05In the Money | 14In the Money | 723In the Money | |
INTCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 144Out of the Money | 1,985Out of the Money | INTCIn the Money | $5.25In the Money | $6.10In the Money | $5.79In the Money | $1.29In the Money | 6In the Money | 669In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 90Out of the Money | 1,335Out of the Money | INTCIn the Money | $6.40In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 53Out of the Money | 310Out of the Money | INTCIn the Money | $7.25In the Money | $8.25In the Money | $7.92In the Money | $1.08In the Money | 1In the Money | 163In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,491Out of the Money | INTCIn the Money | $8.35In the Money | $8.85In the Money | $8.72In the Money | $1.27In the Money | 1In the Money | 83In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,184Out of the Money | INTCIn the Money | $9.25In the Money | $9.90In the Money | $9.89In the Money | $0.99In the Money | 20In the Money | 78In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 178Out of the Money | INTCIn the Money | $10.35In the Money | $10.95In the Money | $10.92In the Money | $0.87In the Money | 2In the Money | 73In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 215Out of the Money | 579Out of the Money | INTCIn the Money | $11.25In the Money | $11.85In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 394Out of the Money | INTCIn the Money | $12.25In the Money | $13.25In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 370Out of the Money | INTCIn the Money | $13.45In the Money | $14.00In the Money | $13.54In the Money | $5.67In the Money | 1In the Money | 6In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | INTCIn the Money | $14.60In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INTCIn the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | INTCIn the Money | $16.25In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | INTCIn the Money | $19.40In the Money | $20.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | INTCIn the Money | $24.35In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |