Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $11.80In the Money | $12.10In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 46In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,775Out of the Money | |
INTCIn the Money | $9.85In the Money | $11.55In the Money | $10.95In the Money | $0.75In the Money | 7In the Money | 3In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
INTCIn the Money | $9.50In the Money | $10.15In the Money | $9.85In the Money | $0.85In the Money | 3In the Money | 5In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
INTCIn the Money | $7.80In the Money | $9.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
INTCIn the Money | $7.60In the Money | $9.00In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
INTCIn the Money | $6.60In the Money | $7.75In the Money | $6.95In the Money | $0.65In the Money | 16In the Money | 264In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,717Out of the Money | |
INTCIn the Money | $5.35In the Money | $7.45In the Money | $5.30In the Money | $-0.90In the Money | 36In the Money | 37In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
INTCIn the Money | $5.35In the Money | $6.80In the Money | $6.60In the Money | $1.35In the Money | 2In the Money | 737In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,683Out of the Money | |
INTCIn the Money | $4.35In the Money | $6.70In the Money | $4.40In the Money | $-0.31In the Money | 1In the Money | 222In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
INTCIn the Money | $3.90In the Money | $5.85In the Money | $3.45In the Money | $-1.15In the Money | 39In the Money | 222In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,034Out of the Money | |
INTCIn the Money | $3.35In the Money | $5.20In the Money | $3.05In the Money | $-0.65In the Money | 4In the Money | 254In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,040Out of the Money | |
INTCIn the Money | $3.00In the Money | $4.60In the Money | $4.25In the Money | $1.10In the Money | 37In the Money | 1,060In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 18,435Out of the Money | |
INTCIn the Money | $2.61In the Money | $3.85In the Money | $3.40In the Money | $0.70In the Money | 200In the Money | 970In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 7,240Out of the Money | |
INTCIn the Money | $2.60In the Money | $3.55In the Money | $2.88In the Money | $0.53In the Money | 1,583In the Money | 7,847In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 78Near the Money | 13,428Near the Money | |
INTCIn the Money | $2.08In the Money | $2.62In the Money | $2.35In the Money | $0.51In the Money | 1,175In the Money | 4,220In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 287Near the Money | 9,475Near the Money | |
INTCIn the Money | $1.88In the Money | $2.08In the Money | $1.90In the Money | $0.72In the Money | 6,908In the Money | 20,555In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5,732Near the Money | 19,980Near the Money | |
INTCIn the Money | $1.37In the Money | $1.47In the Money | $1.39In the Money | $0.71In the Money | 17,176In the Money | 8,009In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 23,003Near the Money | 11,904Near the Money | |
INTCIn the Money | $0.85In the Money | $0.88In the Money | $0.88In the Money | $0.56In the Money | 57,639In the Money | 41,558In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 12,190Near the Money | 21,992Near the Money | |
INTCUnderlying issue's last price | $0.33Underlying issue's last price | $0.50Underlying issue's last price | $0.37Underlying issue's last price | $0.26Underlying issue's last price | 38,630Underlying issue's last price | 28,912Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | INTCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.41Underlying issue's last price | 4,182Underlying issue's last price | 8,052Underlying issue's last price |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 67,686Near the Money | 49,167Near the Money | INTCIn the Money | $0.11In the Money | $0.15In the Money | $0.14In the Money | $-0.77In the Money | 40,754In the Money | 8,851In the Money | |
INTCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 33,707Near the Money | 20,670Near the Money | INTCIn the Money | $0.37In the Money | $1.53In the Money | $0.53In the Money | $-0.77In the Money | 7,967In the Money | 1,561In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28,081Near the Money | 29,518Near the Money | INTCIn the Money | $0.82In the Money | $1.31In the Money | $0.93In the Money | $-0.87In the Money | 467In the Money | 4,203In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 13,769Near the Money | 8,285Near the Money | INTCIn the Money | $1.39In the Money | $2.21In the Money | $1.19In the Money | $-1.11In the Money | 8In the Money | 136In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6,836Near the Money | 17,907Near the Money | INTCIn the Money | $1.92In the Money | $2.41In the Money | $1.50In the Money | $-1.17In the Money | 370In the Money | 484In the Money | |
INTCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,865Near the Money | 5,390Near the Money | INTCIn the Money | $2.39In the Money | $2.79In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11,577Out of the Money | 23,129Out of the Money | INTCIn the Money | $2.23In the Money | $3.35In the Money | $1.95In the Money | $-1.72In the Money | 11In the Money | 90In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,476Out of the Money | 3,501Out of the Money | INTCIn the Money | $2.48In the Money | $3.90In the Money | $4.80In the Money | $0.60In the Money | 10In the Money | 17In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,629Out of the Money | 11,073Out of the Money | INTCIn the Money | $2.80In the Money | $5.15In the Money | $3.70In the Money | $-0.97In the Money | 2In the Money | 35In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,273Out of the Money | INTCIn the Money | $3.25In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 3,552Out of the Money | INTCIn the Money | $3.95In the Money | $5.70In the Money | $6.30In the Money | $0.45In the Money | 4In the Money | 1,105In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 220Out of the Money | 9,303Out of the Money | INTCIn the Money | $5.05In the Money | $7.10In the Money | $7.35In the Money | $0.50In the Money | 6In the Money | 4,698In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,218Out of the Money | INTCIn the Money | $5.90In the Money | $8.35In the Money | $8.40In the Money | $0.55In the Money | 12In the Money | 3,982In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 16,867Out of the Money | INTCIn the Money | $6.90In the Money | $9.20In the Money | $7.65In the Money | $-1.05In the Money | 8In the Money | 262In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,749Out of the Money | INTCIn the Money | $8.05In the Money | $9.95In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 2,791In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 17,719Out of the Money | INTCIn the Money | $9.65In the Money | $10.85In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 905In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 187Out of the Money | 9,423Out of the Money | INTCIn the Money | $10.45In the Money | $12.20In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 12,019Out of the Money | INTCIn the Money | $11.40In the Money | $13.35In the Money | $11.65In the Money | $-1.02In the Money | 5In the Money | 222In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 15,081Out of the Money | INTCIn the Money | $12.40In the Money | $14.10In the Money | $14.17In the Money | $0.46In the Money | 3In the Money | 1,596In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,099Out of the Money | INTCIn the Money | $13.40In the Money | $15.05In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,121Out of the Money | INTCIn the Money | $14.35In the Money | $16.00In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 1,233In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,048Out of the Money | INTCIn the Money | $15.40In the Money | $16.95In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,780Out of the Money | INTCIn the Money | $16.25In the Money | $17.95In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 30,880Out of the Money | INTCIn the Money | $17.10In the Money | $19.35In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 6,352In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | INTCIn the Money | $18.30In the Money | $20.05In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21,615Out of the Money | INTCIn the Money | $19.35In the Money | $21.35In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 4,749In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,983Out of the Money | INTCIn the Money | $20.30In the Money | $21.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | INTCIn the Money | $21.15In the Money | $23.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 27,766Out of the Money | INTCIn the Money | $22.15In the Money | $23.70In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,903Out of the Money | INTCIn the Money | $23.90In the Money | $26.35In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,384Out of the Money | INTCIn the Money | $26.90In the Money | $29.15In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,854Out of the Money | INTCIn the Money | $31.90In the Money | $33.90In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,261Out of the Money | INTCIn the Money | $36.90In the Money | $39.00In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,730Out of the Money | INTCIn the Money | $41.70In the Money | $43.90In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,873Out of the Money | INTCIn the Money | $46.70In the Money | $48.95In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,506Out of the Money | INTCIn the Money | $51.70In the Money | $53.95In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |