Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.95In the Money | $11.55In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 46In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,775Out of the Money | |
INTCIn the Money | $9.80In the Money | $10.70In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
INTCIn the Money | $8.95In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
INTCIn the Money | $7.90In the Money | $8.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
INTCIn the Money | $7.15In the Money | $7.60In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
INTCIn the Money | $6.20In the Money | $6.30In the Money | $6.30In the Money | $-0.20In the Money | 3In the Money | 264In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,718Out of the Money | |
INTCIn the Money | $5.75In the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
INTCIn the Money | $5.20In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 737In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,683Out of the Money | |
INTCIn the Money | $4.75In the Money | $4.85In the Money | $4.71In the Money | $0.25In the Money | 1In the Money | 222In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
INTCIn the Money | $4.25In the Money | $4.35In the Money | $5.70In the Money | $1.15In the Money | 1In the Money | 225In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,076Out of the Money | |
INTCIn the Money | $3.70In the Money | $3.95In the Money | $3.70In the Money | $-0.19In the Money | 4In the Money | 253In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,040Out of the Money | |
INTCIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $0.31In the Money | 21In the Money | 1,064In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 18,457Out of the Money | |
INTCIn the Money | $2.76In the Money | $2.81In the Money | $2.78In the Money | $0.58In the Money | 15In the Money | 987In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 7,397Near the Money | |
INTCIn the Money | $2.23In the Money | $2.30In the Money | $2.29In the Money | $0.52In the Money | 85In the Money | 7,947In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 71Near the Money | 13,538Near the Money | |
INTCIn the Money | $1.77In the Money | $1.82In the Money | $1.77In the Money | $0.44In the Money | 482In the Money | 4,410In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 300Near the Money | 9,698Near the Money | |
INTCIn the Money | $1.29In the Money | $1.32In the Money | $1.30In the Money | $0.42In the Money | 1,791In the Money | 20,993In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.09Near the Money | 2,478Near the Money | 19,288Near the Money | |
INTCIn the Money | $0.84In the Money | $0.88In the Money | $0.87In the Money | $0.36In the Money | 1,301In the Money | 8,949In the Money | INTCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.20Near the Money | 2,309Near the Money | 15,066Near the Money | |
INTCUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.21Underlying issue's last price | 9,140Underlying issue's last price | 104,002Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | INTCUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.33Underlying issue's last price | 4,757Underlying issue's last price | 17,983Underlying issue's last price |
INTCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $0.09Near the Money | 13,204Near the Money | 31,414Near the Money | INTCIn the Money | $0.43In the Money | $0.46In the Money | $0.44In the Money | $-0.41In the Money | 857In the Money | 7,438In the Money | |
INTCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 7,474Near the Money | 50,581Near the Money | INTCIn the Money | $0.78In the Money | $0.82In the Money | $0.83In the Money | $-0.46In the Money | 275In the Money | 8,971In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 4,641Near the Money | 19,477Near the Money | INTCIn the Money | $1.16In the Money | $1.28In the Money | $1.27In the Money | $-0.31In the Money | 71In the Money | 1,714In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,809Near the Money | 31,190Near the Money | INTCIn the Money | $1.65In the Money | $1.84In the Money | $1.65In the Money | $-0.55In the Money | 14In the Money | 5,353In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 419Near the Money | 7,516Near the Money | INTCIn the Money | $2.02In the Money | $2.26In the Money | $2.40In the Money | $-0.19In the Money | 2In the Money | 153In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,597Near the Money | 19,370Near the Money | INTCIn the Money | $2.56In the Money | $2.75In the Money | $2.81In the Money | $-0.14In the Money | 2In the Money | 635In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,102Out of the Money | 4,493Out of the Money | INTCIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | 2In the Money | 27In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,341Out of the Money | 22,492Out of the Money | INTCIn the Money | $3.70In the Money | $3.75In the Money | $3.76In the Money | $-0.44In the Money | 2In the Money | 98In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 3,527Out of the Money | INTCIn the Money | $4.15In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,084Out of the Money | INTCIn the Money | $4.70In the Money | $4.75In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | INTCIn the Money | $5.00In the Money | $5.25In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,575Out of the Money | INTCIn the Money | $5.70In the Money | $5.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1,105In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 9,318Out of the Money | INTCIn the Money | $6.70In the Money | $6.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 4,722In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,218Out of the Money | INTCIn the Money | $7.65In the Money | $7.75In the Money | $7.65In the Money | $0.15In the Money | 2In the Money | 3,987In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 572Out of the Money | 17,162Out of the Money | INTCIn the Money | $8.70In the Money | $8.75In the Money | $8.90In the Money | $0.35In the Money | 1In the Money | 271In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,749Out of the Money | INTCIn the Money | $9.70In the Money | $9.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2,791In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,727Out of the Money | INTCIn the Money | $10.65In the Money | $10.75In the Money | $10.90In the Money | $0.35In the Money | 3In the Money | 909In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,423Out of the Money | INTCIn the Money | $11.65In the Money | $11.75In the Money | $11.80In the Money | $0.35In the Money | 8In the Money | 206In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,019Out of the Money | INTCIn the Money | $12.65In the Money | $12.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 15,077Out of the Money | INTCIn the Money | $13.60In the Money | $13.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1,597In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,099Out of the Money | INTCIn the Money | $14.60In the Money | $15.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,121Out of the Money | INTCIn the Money | $15.40In the Money | $16.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1,233In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,048Out of the Money | INTCIn the Money | $15.70In the Money | $17.10In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,782Out of the Money | INTCIn the Money | $17.40In the Money | $18.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,885Out of the Money | INTCIn the Money | $17.90In the Money | $19.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 6,352In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | INTCIn the Money | $18.90In the Money | $20.10In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,627Out of the Money | INTCIn the Money | $20.55In the Money | $21.00In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 4,749In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,983Out of the Money | INTCIn the Money | $21.50In the Money | $22.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | INTCIn the Money | $22.30In the Money | $23.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,790Out of the Money | INTCIn the Money | $23.30In the Money | $24.80In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,903Out of the Money | INTCIn the Money | $25.30In the Money | $26.80In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,384Out of the Money | INTCIn the Money | $28.30In the Money | $29.25In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,854Out of the Money | INTCIn the Money | $33.30In the Money | $34.80In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,261Out of the Money | INTCIn the Money | $38.30In the Money | $39.80In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,730Out of the Money | INTCIn the Money | $42.45In the Money | $44.90In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,873Out of the Money | INTCIn the Money | $47.45In the Money | $49.90In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,506Out of the Money | INTCIn the Money | $52.45In the Money | $54.90In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |