Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | ---In the Money | ---In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,775Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 641Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 308Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $5.54In the Money | $0.00In the Money | 1In the Money | 3In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.25In the Money | 12In the Money | 284In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,712Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $4.20In the Money | $0.36In the Money | 43In the Money | 46In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,059Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.09In the Money | 2In the Money | 738In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,179Out of the Money | 1,669Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $0.10In the Money | 10In the Money | 216In the Money | INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 460Out of the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $2.62In the Money | $0.27In the Money | 14In the Money | 255In the Money | INTCNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $-0.02Near the Money | 521Near the Money | 12,653Near the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $2.18In the Money | $0.23In the Money | 103In the Money | 353In the Money | INTCNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $-0.04Near the Money | 519Near the Money | 3,150Near the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $1.61In the Money | $0.10In the Money | 740In the Money | 1,162In the Money | INTCNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $-0.07Near the Money | 1,232Near the Money | 18,748Near the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $1.34In the Money | $0.29In the Money | 364In the Money | 1,337In the Money | INTCNear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $-0.12Near the Money | 3,369Near the Money | 6,502Near the Money | |
INTCIn the Money | ---In the Money | ---In the Money | $0.90In the Money | $0.14In the Money | 1,154In the Money | 8,761In the Money | INTCNear the Money | ---Near the Money | ---Near the Money | $0.23Near the Money | $-0.14Near the Money | 3,331Near the Money | 12,068Near the Money | |
INTCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.57Underlying issue's last price | $0.06Underlying issue's last price | 3,618Underlying issue's last price | 5,634Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | INTCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $-0.23Underlying issue's last price | 4,838Underlying issue's last price | 3,992Underlying issue's last price |
INTCNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.06Near the Money | 13,113Near the Money | 31,997Near the Money | INTCIn the Money | ---In the Money | ---In the Money | $0.65In the Money | $-0.26In the Money | 2,082In the Money | 14,439In the Money | |
INTCNear the Money | ---Near the Money | ---Near the Money | $0.18Near the Money | $0.02Near the Money | 7,526Near the Money | 6,931Near the Money | INTCIn the Money | ---In the Money | ---In the Money | $1.00In the Money | $-0.33In the Money | 441In the Money | 4,116In the Money | |
INTCNear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | 9,494Near the Money | 31,449Near the Money | INTCIn the Money | ---In the Money | ---In the Money | $1.44In the Money | $-0.41In the Money | 185In the Money | 11,764In the Money | |
INTCNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | 2,401Near the Money | 8,808Near the Money | INTCIn the Money | ---In the Money | ---In the Money | $1.88In the Money | $-0.21In the Money | 30In the Money | 1,139In the Money | |
INTCNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | 7,880Near the Money | 27,125Near the Money | INTCIn the Money | ---In the Money | ---In the Money | $2.41In the Money | $-0.30In the Money | 104In the Money | 2,568In the Money | |
INTCNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $-0.01Near the Money | 682Near the Money | 15,192Near the Money | INTCIn the Money | ---In the Money | ---In the Money | $2.78In the Money | $0.00In the Money | 2In the Money | 287In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 614Out of the Money | 24,094Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $3.32In the Money | $-0.43In the Money | 56In the Money | 4,835In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 390Out of the Money | 3,338Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $-0.32In the Money | 10In the Money | 15In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 316Out of the Money | 13,887Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $4.37In the Money | $-0.43In the Money | 161In the Money | 447In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,501Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $4.85In the Money | $0.00In the Money | 8In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 392Out of the Money | 19,605Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $5.42In the Money | $-0.28In the Money | 11In the Money | 1,548In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 804Out of the Money | 884Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 887Out of the Money | 10,181Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $6.40In the Money | $-0.35In the Money | 25In the Money | 37In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 477Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 2,585Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $7.35In the Money | $-0.35In the Money | 1,060In the Money | 1,126In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,240Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $8.35In the Money | $-0.35In the Money | 4,702In the Money | 4,698In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,056Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $9.35In the Money | $-0.40In the Money | 4,700In the Money | 3,982In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 16,577Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $10.30In the Money | $-0.45In the Money | 320In the Money | 292In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,713Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $11.35In the Money | $-0.40In the Money | 3,521In the Money | 2,794In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,808Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $12.35In the Money | $-0.30In the Money | 1,480In the Money | 901In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,432Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $13.30In the Money | $-0.35In the Money | 240In the Money | 206In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,021Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $14.30In the Money | $-0.35In the Money | 380In the Money | 252In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,079Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $15.35In the Money | $-0.30In the Money | 2,200In the Money | 1,725In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,099Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $16.38In the Money | $-0.37In the Money | 34In the Money | 55In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,125Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $17.35In the Money | $-0.40In the Money | 2,280In the Money | 1,349In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,049Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $18.40In the Money | $-0.25In the Money | 38In the Money | 62In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,783Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $19.65In the Money | $-0.10In the Money | 54In the Money | 80In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,896Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $20.35In the Money | $-0.30In the Money | 8,660In the Money | 6,558In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $21.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21,647Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $22.35In the Money | $-0.32In the Money | 5,940In the Money | 4,985In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,983Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $23.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 27,975Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $25.35In the Money | $0.20In the Money | 1,120In the Money | 639In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,903Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $27.15In the Money | $-0.31In the Money | 480In the Money | 380In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 14,378Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $30.45In the Money | $-0.32In the Money | 840In the Money | 501In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 8,859Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,340Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,731Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,873Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,502Out of the Money | INTCIn the Money | ---In the Money | ---In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |