Stocks Options

LAST PRICE
576.4400
TODAY'S CHANGE (%)
Trending Up13.4700 (2.3927%)

Bid / Lots
574.0500/ 1
Ask / Lots
575.8800/ 1
Open / Previous Close
561.7500 / 562.9700
Day Range
Low 557.2900
High 577.4100
52 Week Range
Low 400.2200
High 676.6200
Volume
3,136,200
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.070

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$232.00In the Money	$241.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$222.00In the Money	$231.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$212.00In the Money	$221.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$202.00In the Money	$211.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$192.00In the Money	$201.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INTUIn the Money	$182.00In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
INTUIn the Money	$172.00In the Money	$181.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	140Out of the Money
INTUIn the Money	$162.50In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
INTUIn the Money	$153.00In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INTUIn the Money	$143.00In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INTUIn the Money	$133.60In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
INTUIn the Money	$122.40In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	10Out of the Money	4Out of the Money
INTUIn the Money	$112.70In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INTUIn the Money	$104.10In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$93.00In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$84.20In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$74.60In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.40Out of the Money	$0.40Out of the Money	2Out of the Money	---Out of the Money
INTUIn the Money	$63.80In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.11Out of the Money	15Out of the Money	27Out of the Money
INTUIn the Money	$59.00In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	INTUOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.60Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$53.80In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$49.10In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.23Out of the Money	$-0.40Out of the Money	7Out of the Money	1Out of the Money
INTUIn the Money	$44.40In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.99Out of the Money	$0.99Out of the Money	202Out of the Money	---Out of the Money
INTUIn the Money	$39.00In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$1.55Out of the Money	$0.30Out of the Money	1Out of the Money	3Out of the Money
INTUIn the Money	$34.20In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.68Out of the Money	$-1.15Out of the Money	226Out of the Money	12Out of the Money
INTUIn the Money	$29.30In the Money	$36.10In the Money	$20.50In the Money	$-11.40In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$2.43Out of the Money	$0.53Out of the Money	3Out of the Money	1Out of the Money
INTUIn the Money	$26.30In the Money	$31.60In the Money	$16.50In the Money	$-13.02In the Money	17In the Money	2In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$0.40Out of the Money	$1.25Out of the Money	$1.40Out of the Money	$-2.52Out of the Money	28Out of the Money	38Out of the Money
INTUIn the Money	$20.60In the Money	$28.00In the Money	$12.30In the Money	$-7.60In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	$1.05Out of the Money	$1.75Out of the Money	$2.40Out of the Money	$-0.92Out of the Money	10Out of the Money	2Out of the Money
INTUIn the Money	$18.50In the Money	$20.30In the Money	$18.70In the Money	$6.40In the Money	13In the Money	2In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$1.85Out of the Money	$2.45Out of the Money	$2.27Out of the Money	$-4.63Out of the Money	29Out of the Money	41Out of the Money
INTUIn the Money	$15.00In the Money	$16.20In the Money	$15.80In the Money	$6.37In the Money	24In the Money	18In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	$2.80Out of the Money	$3.50Out of the Money	$4.50Out of the Money	$-3.90Out of the Money	61Out of the Money	51Out of the Money
INTUIn the Money	$11.50In the Money	$12.60In the Money	$11.50In the Money	$4.80In the Money	19In the Money	24In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$4.20Out of the Money	$5.10Out of the Money	$4.67Out of the Money	$-6.43Out of the Money	57Out of the Money	77Out of the Money
INTUUnderlying issue's last price	$8.70Underlying issue's last price	$9.60Underlying issue's last price	$9.20Underlying issue's last price	$4.40Underlying issue's last price	37Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$575.00Underlying issue's last price	INTUUnderlying issue's last price	$6.10Underlying issue's last price	$7.20Underlying issue's last price	$6.87Underlying issue's last price	$-7.68Underlying issue's last price	15Underlying issue's last price	7Underlying issue's last price
INTUOut of the Money	$6.00Out of the Money	$7.00Out of the Money	$6.50Out of the Money	$2.50Out of the Money	44Out of the Money	30Out of the Money	Filter Table By Strike Price of$580.00	INTUIn the Money	$8.60In the Money	$9.80In the Money	$9.27In the Money	$-8.18In the Money	49In the Money	136In the Money
INTUOut of the Money	$4.30Out of the Money	$5.10Out of the Money	$4.50Out of the Money	$1.85Out of the Money	214Out of the Money	38Out of the Money	Filter Table By Strike Price of$585.00	INTUIn the Money	$10.40In the Money	$13.30In the Money	$25.65In the Money	$4.55In the Money	1In the Money	39In the Money
INTUOut of the Money	$3.50Out of the Money	$6.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$587.50	INTUIn the Money	$12.60In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$2.90Out of the Money	$3.50Out of the Money	$3.03Out of the Money	$1.13Out of the Money	65Out of the Money	55Out of the Money	Filter Table By Strike Price of$590.00	INTUIn the Money	$13.30In the Money	$17.10In the Money	$30.25In the Money	$3.45In the Money	3In the Money	87In the Money
INTUOut of the Money	$2.25Out of the Money	$2.95Out of the Money	$0.75Out of the Money	$-2.05Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$592.50	INTUIn the Money	$17.30In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.85Out of the Money	$2.85Out of the Money	$1.15Out of the Money	$-0.15Out of the Money	423Out of the Money	168Out of the Money	Filter Table By Strike Price of$595.00	INTUIn the Money	$17.50In the Money	$23.70In the Money	$34.40In the Money	$3.12In the Money	1In the Money	37In the Money
INTUOut of the Money	$1.55Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$-0.20Out of the Money	14Out of the Money	1Out of the Money	Filter Table By Strike Price of$597.50	INTUIn the Money	$19.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.25Out of the Money	$1.75Out of the Money	$1.40Out of the Money	$0.55Out of the Money	54Out of the Money	93Out of the Money	Filter Table By Strike Price of$600.00	INTUIn the Money	$20.70In the Money	$26.30In the Money	$36.69In the Money	$2.22In the Money	6In the Money	59In the Money
INTUOut of the Money	$1.00Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$-0.85Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$602.50	INTUIn the Money	$24.00In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$0.35Out of the Money	$-0.40Out of the Money	98Out of the Money	27Out of the Money	Filter Table By Strike Price of$605.00	INTUIn the Money	$26.40In the Money	$32.60In the Money	$45.38In the Money	$4.92In the Money	4In the Money	20In the Money
INTUOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$0.62Out of the Money	$-0.08Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$607.50	INTUIn the Money	$28.50In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.37Out of the Money	$-0.24Out of the Money	4Out of the Money	384Out of the Money	Filter Table By Strike Price of$610.00	INTUIn the Money	$30.90In the Money	$37.40In the Money	$51.10In the Money	$35.99In the Money	2In the Money	31In the Money
INTUOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$-0.13Out of the Money	2Out of the Money	45Out of the Money	Filter Table By Strike Price of$615.00	INTUIn the Money	$35.70In the Money	$41.70In the Money	$53.69In the Money	$5.99In the Money	2In the Money	5In the Money
INTUOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$-0.11Out of the Money	5Out of the Money	38Out of the Money	Filter Table By Strike Price of$620.00	INTUIn the Money	$40.00In the Money	$47.20In the Money	$59.65In the Money	$6.10In the Money	1In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$625.00	INTUIn the Money	$46.00In the Money	$51.60In the Money	$66.90In the Money	$43.62In the Money	23In the Money	2In the Money
INTUOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	7Out of the Money	80Out of the Money	Filter Table By Strike Price of$630.00	INTUIn the Money	$51.00In the Money	$57.00In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$635.00	INTUIn the Money	$56.00In the Money	$61.90In the Money	$66.40In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$637.50	INTUIn the Money	$58.70In the Money	$65.00In the Money	$77.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$640.00	INTUIn the Money	$59.60In the Money	$66.40In the Money	$80.90In the Money	$1.80In the Money	1In the Money	1In the Money
INTUOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$642.50	INTUIn the Money	$63.60In the Money	$70.00In the Money	$76.10In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	21Out of the Money	13Out of the Money	Filter Table By Strike Price of$645.00	INTUIn the Money	$66.10In the Money	$71.60In the Money	$78.40In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$647.50	INTUIn the Money	$68.20In the Money	$73.70In the Money	$86.00In the Money	$73.80In the Money	1In the Money	1In the Money
INTUOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$70.70In the Money	$77.00In the Money	$49.85In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$76.10In the Money	$81.40In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$657.50	INTUIn the Money	$78.70In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$80.60In the Money	$86.90In the Money	$51.04In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$662.50	INTUIn the Money	$83.10In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-0.34Out of the Money	10Out of the Money	12Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$83.60In the Money	$91.30In the Money	$45.60In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$667.50	INTUIn the Money	$87.20In the Money	$96.00In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	10Out of the Money	69Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$88.50In the Money	$97.80In the Money	$63.63In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$672.50	INTUIn the Money	$91.00In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$93.50In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$677.50	INTUIn the Money	$96.00In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$100.10In the Money	$106.90In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$103.10In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$108.50In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$113.20In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	27Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$118.00In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$123.00In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	22Out of the Money	7Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$128.20In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$133.00In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.05Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$138.60In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$143.50In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.05Out of the Money	$-2.30Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$148.00In the Money	$156.50In the Money	$127.20In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$153.00In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$158.00In the Money	$166.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	63Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$168.00In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$178.60In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$188.00In the Money	$196.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$198.00In the Money	$206.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$208.00In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$218.60In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$228.50In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$238.20In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$248.40In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$258.50In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$269.00In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$278.60In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)