Intuit IncNASDAQ:INTU
- LAST PRICE576.4400
- TODAY'S CHANGE (%)13.4700 (2.3927%)
- Bid / Lots574.0500/ 1
- Ask / Lots575.8800/ 1
- Open / Previous Close561.7500 / 562.9700
- Day Range
- 52 Week Range
- Volume3,136,200
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INTU |
|---|---|---|
| 09:32 ET | 39810 | 565 |
| 09:34 ET | 35868 | 566 |
| 09:36 ET | 5189 | 565.1 |
| 09:38 ET | 10004 | 563.325 |
| 09:39 ET | 6810 | 564.47 |
| 09:41 ET | 2099 | 564.205 |
| 09:43 ET | 37540 | 562.57 |
| 09:45 ET | 11322 | 559.23 |
| 09:48 ET | 8013 | 559.6748 |
| 09:50 ET | 6860 | 558.95 |
| 09:52 ET | 10905 | 559.245 |
| 09:54 ET | 4494 | 557.86 |
| 09:56 ET | 6102 | 558.83 |
| 09:57 ET | 19223 | 559.535 |
| 09:59 ET | 6139 | 558.21 |
| 10:01 ET | 8098 | 557.775 |
| 10:03 ET | 6091 | 560.21 |
| 10:06 ET | 7712 | 559.62 |
| 10:08 ET | 7022 | 561.606 |
| 10:10 ET | 2390 | 560.43 |
| 10:12 ET | 16792 | 559.96 |
| 10:14 ET | 2639 | 558.8 |
| 10:15 ET | 2387 | 559.565 |
| 10:17 ET | 7064 | 560.65 |
| 10:19 ET | 1000 | 560.44 |
| 10:21 ET | 1733 | 561.65 |
| 10:24 ET | 8096 | 561.53 |
| 10:26 ET | 5547 | 562.17 |
| 10:28 ET | 2708 | 561.5 |
| 10:30 ET | 3002 | 560.925 |
| 10:32 ET | 3653 | 559.98 |
| 10:33 ET | 4649 | 559.62 |
| 10:35 ET | 2347 | 560 |
| 10:37 ET | 1612 | 559.15 |
| 10:39 ET | 3532 | 559 |
| 10:42 ET | 1420 | 559.43 |
| 10:44 ET | 4346 | 559.31 |
| 10:46 ET | 32226 | 560.54 |
| 10:48 ET | 1800 | 560.06 |
| 10:50 ET | 1100 | 560.21 |
| 10:51 ET | 1932 | 559.665 |
| 10:53 ET | 3844 | 559.285 |
| 10:55 ET | 2130 | 559.96 |
| 10:57 ET | 1400 | 560.3 |
| 11:00 ET | 600 | 559.91 |
| 11:02 ET | 900 | 559.23 |
| 11:04 ET | 1100 | 559.5599 |
| 11:06 ET | 724 | 560.16 |
| 11:08 ET | 1824 | 559.385 |
| 11:09 ET | 1574 | 559.72 |
| 11:11 ET | 4938 | 559.18 |
| 11:13 ET | 1068 | 559.6444 |
| 11:15 ET | 4049 | 558.92 |
| 11:18 ET | 1268 | 558.98 |
| 11:20 ET | 703 | 558.84 |
| 11:22 ET | 3286 | 558.0589 |
| 11:24 ET | 6081 | 559 |
| 11:26 ET | 4835 | 558.385 |
| 11:27 ET | 2205 | 559.47 |
| 11:29 ET | 2724 | 559.275 |
| 11:31 ET | 2469 | 558.86 |
| 11:33 ET | 2575 | 559.4 |
| 11:36 ET | 2738 | 560.3 |
| 11:38 ET | 700 | 560.22 |
| 11:40 ET | 2521 | 558.465 |
| 11:42 ET | 5036 | 559.3 |
| 11:44 ET | 2500 | 559.22 |
| 11:45 ET | 4905 | 559.42 |
| 11:47 ET | 2120 | 558.88 |
| 11:49 ET | 6345 | 558.93 |
| 11:51 ET | 1668 | 558.98 |
| 11:54 ET | 800 | 559.2 |
| 11:56 ET | 5218 | 559.05 |
| 11:58 ET | 612 | 559.2326 |
| 12:00 ET | 1599 | 559.075 |
| 12:02 ET | 4115 | 559 |
| 12:03 ET | 2086 | 559.26 |
| 12:05 ET | 2612 | 559.18 |
| 12:07 ET | 2719 | 559.12 |
| 12:09 ET | 1884 | 559.18 |
| 12:12 ET | 2023 | 559.825 |
| 12:14 ET | 2741 | 559.81 |
| 12:16 ET | 3542 | 559.67 |
| 12:18 ET | 970 | 559.79 |
| 12:20 ET | 1737 | 559.715 |
| 12:21 ET | 5117 | 559.53 |
| 12:23 ET | 3128 | 559.76 |
| 12:25 ET | 1971 | 559.34 |
| 12:27 ET | 700 | 559.68 |
| 12:30 ET | 8826 | 560.085 |
| 12:32 ET | 5327 | 559.82 |
| 12:34 ET | 1900 | 560.175 |
| 12:36 ET | 700 | 560.51 |
| 12:38 ET | 1826 | 560.58 |
| 12:39 ET | 702 | 560.99 |
| 12:41 ET | 4073 | 561.092 |
| 12:43 ET | 1100 | 560.645 |
| 12:45 ET | 1546 | 560.6915 |
| 12:48 ET | 5269 | 559.74 |
| 12:50 ET | 20636 | 559.4 |
| 12:52 ET | 2938 | 559.64 |
| 12:54 ET | 1267 | 560.03 |
| 12:56 ET | 2400 | 560.265 |
| 12:57 ET | 100 | 560.15 |
| 12:59 ET | 2032 | 560.13 |
| 01:01 ET | 2496 | 560.52 |
| 01:03 ET | 1052 | 560.895 |
| 01:06 ET | 2910 | 560.88 |
| 01:08 ET | 4524 | 560.99 |
| 01:10 ET | 400 | 561.29 |
| 01:12 ET | 2141 | 561.38 |
| 01:14 ET | 6047 | 562.14 |
| 01:15 ET | 3785 | 562.16 |
| 01:17 ET | 3917 | 562.3 |
| 01:19 ET | 2048 | 562.276 |
| 01:21 ET | 2901 | 562.51 |
| 01:24 ET | 1100 | 563.06 |
| 01:26 ET | 2301 | 562.48 |
| 01:28 ET | 3177 | 562.705 |
| 01:30 ET | 1029 | 562.58 |
| 01:32 ET | 2398 | 562.91 |
| 01:33 ET | 1368 | 562.46 |
| 01:35 ET | 600 | 562.16 |
| 01:37 ET | 600 | 562.34 |
| 01:39 ET | 950 | 561.8911 |
| 01:42 ET | 1027 | 561.65 |
| 01:44 ET | 1433 | 561.485 |
| 01:46 ET | 1605 | 561.86 |
| 01:48 ET | 600 | 561.375 |
| 01:50 ET | 200 | 561.61 |
| 01:51 ET | 604 | 561.5631 |
| 01:53 ET | 1206 | 561.005 |
| 01:55 ET | 1355 | 561.335 |
| 01:57 ET | 231 | 561.07 |
| 02:00 ET | 1800 | 560.91 |
| 02:02 ET | 1310 | 560.99 |
| 02:04 ET | 1958 | 560.6144 |
| 02:06 ET | 3400 | 561.03 |
| 02:08 ET | 2510 | 561.34 |
| 02:09 ET | 2528 | 561.35 |
| 02:11 ET | 3096 | 561.695 |
| 02:13 ET | 3000 | 561.82 |
| 02:15 ET | 2071 | 561.7 |
| 02:18 ET | 2050 | 562.03 |
| 02:20 ET | 1000 | 561.93 |
| 02:22 ET | 2255 | 561.895 |
| 02:24 ET | 1349 | 561.93 |
| 02:26 ET | 1600 | 561.815 |
| 02:27 ET | 1300 | 561.455 |
| 02:29 ET | 1400 | 561.325 |
| 02:31 ET | 1300 | 560.905 |
| 02:33 ET | 2100 | 560.755 |
| 02:36 ET | 1418 | 561.03 |
| 02:38 ET | 2072 | 561.19 |
| 02:40 ET | 1600 | 561.37 |
| 02:42 ET | 2171 | 561.33 |
| 02:44 ET | 2300 | 561.575 |
| 02:45 ET | 730 | 561.81 |
| 02:47 ET | 1157 | 561.5 |
| 02:49 ET | 1100 | 561.415 |
| 02:51 ET | 3038 | 561.2887 |
| 02:54 ET | 1200 | 561.505 |
| 02:56 ET | 2438 | 561.74 |
| 02:58 ET | 2100 | 562.32 |
| 03:00 ET | 1800 | 562.14 |
| 03:02 ET | 1310 | 562 |
| 03:03 ET | 3050 | 562.29 |
| 03:05 ET | 1347 | 562.64 |
| 03:07 ET | 1400 | 562.69 |
| 03:09 ET | 2100 | 563.27 |
| 03:12 ET | 1800 | 563.81 |
| 03:14 ET | 4953 | 563.705 |
| 03:16 ET | 1518 | 563.76 |
| 03:18 ET | 3409 | 564.339 |
| 03:20 ET | 2023 | 564.38 |
| 03:21 ET | 6468 | 565.36 |
| 03:23 ET | 4622 | 565.665 |
| 03:25 ET | 3206 | 565.665 |
| 03:27 ET | 3892 | 565.96 |
| 03:30 ET | 3714 | 565.985 |
| 03:32 ET | 7479 | 565.96 |
| 03:34 ET | 2680 | 566.655 |
| 03:36 ET | 5198 | 566.94 |
| 03:38 ET | 3100 | 567.075 |
| 03:39 ET | 3852 | 567.26 |
| 03:41 ET | 7385 | 567.84 |
| 03:43 ET | 8670 | 568.665 |
| 03:45 ET | 7644 | 568.95 |
| 03:48 ET | 12921 | 569.61 |
| 03:50 ET | 12294 | 569.57 |
| 03:52 ET | 27650 | 571.14 |
| 03:54 ET | 19494 | 572.54 |
| 03:56 ET | 29491 | 575.41 |
| 03:57 ET | 29120 | 575.8 |
| 03:59 ET | 764439 | 576.44 |
May 30, 2024
DJ IRS' Free Tax-Preparation Program Is No Longer a Trial. The Agency Is Making It Permanent. -- Barrons.com, from 5:02PM ET on Thursday May 30, 2024 by Dow Jones
5:02PM ET on Thursday May 30, 2024 by Dow Jones*DJ IRS Readies Expansion of Free Tax-Filing System -- WSJ, from 1:00PM ET on Thursday May 30, 2024 by Dow Jones
1:00PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
Intuit Executive Mark Notarainni to Present at Bank of America Global Technology Conference, from 4:00PM ET on Tuesday May 28, 2024 by Dow Jones
4:00PM ET on Tuesday May 28, 2024 by Dow JonesNew Small Business Grants Available from Intuit QuickBooks, from 8:30AM ET on Tuesday May 28, 2024 by Dow Jones
8:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
DJ TurboTax's Intuit Is the Worst S&P 500's Worst Performer Friday. Analysts Still Like the Stock. -- Barrons.com, from 2:09PM ET on Friday May 24, 2024 by Dow Jones
2:09PM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intuit Inc | 161.1B | 53.3x | +11.08% |
ServiceNow Inc | 134.7B | 70.2x | --- |
Adobe Inc | 199.3B | 42.5x | +16.22% |
Sea Ltd | 38.8B | 1,668.0x | --- |
Synopsys Inc | 85.9B | 62.4x | +16.88% |
Workday Inc | 56.1B | 31.7x | --- |
Company Information
Intuit Inc. is a global financial technology platform that helps consumers and small businesses prosper by delivering financial management, compliance, and marketing products and services. The Company operates through four segments: Small Business & Self-Employed, Consumer, Credit Karma and ProTax. The Small Business & Self-Employed segment serves small businesses and the self-employed around the world, and the accounting professionals who assist and advise them. Its offerings include QuickBooks financial and business management online services and desktop software, payroll solutions, time tracking, merchant payment processing solutions, and financing for small businesses. The Consumer segment serves consumers and includes do-it-yourself and assisted TurboTax income tax preparation products and services. Credit Karma segment serves consumers with a personal finance platform that provides personalized recommendations of credit card, home, auto and personal loans, and insurance products.
Contact Information
- Headquarters
- 2700 Coast AvenueMOUNTAIN VIEW, CA, United States 94043
- Phone
- 650-944-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Suzanne Nora Johnson
- President, Chief Executive Officer, Director
- Sasan Goodarzi
- Executive Vice President, Chief Financial Officer
- Sandeep Aujla
- Executive Vice President, Chief People and Places Officer
- Laura Fennell
- Executive Vice President, Chief Technology Officer
- Alex Balazs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $161.1B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 279.5M |
Dividend Yield | 0.62% |
Annual Dividend Rate | 3.6000 USD |
Ex-Dividend Date | 07-10-24 |
Pay Date | 07-18-24 |
Beta | 1.21 |
EPS | $10.82 |
Book Value | $61.58 |
P/E Ratio | 53.3x |
Price/Sales (TTM) | 10.2 |
Price/Cash Flow (TTM) | 41.9x |
Operating Margin | 24.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
