Stocks Options

LAST PRICE
595.7000
TODAY'S CHANGE (%)
Trending Up1.0800 (0.1816%)

Bid / Lots
583.6300/ 2
Ask / Lots
599.9500/ 1
Open / Previous Close
598.4000 / 594.6200
Day Range
Low 594.5900
High 599.9800
52 Week Range
Low 440.4600
High 676.6200
Volume
1,070,500
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.214

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$381.40In the Money	$389.40In the Money	$355.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INTUIn the Money	$371.50In the Money	$379.40In the Money	$355.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$361.50In the Money	$369.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$351.50In the Money	$359.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$341.50In the Money	$349.40In the Money	$391.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
INTUIn the Money	$331.40In the Money	$339.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$321.50In the Money	$329.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
INTUIn the Money	$311.50In the Money	$319.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$301.50In the Money	$309.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	INTUOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
INTUIn the Money	$291.50In the Money	$299.40In the Money	$182.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
INTUIn the Money	$281.60In the Money	$289.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
INTUIn the Money	$271.60In the Money	$279.40In the Money	$165.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$320.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
INTUIn the Money	$261.70In the Money	$269.40In the Money	$293.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$330.00	INTUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
INTUIn the Money	$251.60In the Money	$259.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$241.70In the Money	$249.50In the Money	$274.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
INTUIn the Money	$231.60In the Money	$239.50In the Money	$149.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
INTUIn the Money	$221.60In the Money	$229.50In the Money	$114.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
INTUIn the Money	$211.60In the Money	$219.50In the Money	$224.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
INTUIn the Money	$201.80In the Money	$209.60In the Money	$219.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
INTUIn the Money	$191.70In the Money	$199.60In the Money	$210.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
INTUIn the Money	$181.70In the Money	$189.60In the Money	$213.12In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
INTUIn the Money	$171.70In the Money	$179.60In the Money	$106.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
INTUIn the Money	$161.70In the Money	$169.60In the Money	$128.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
INTUIn the Money	$151.70In the Money	$159.60In the Money	$171.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
INTUIn the Money	$141.70In the Money	$149.60In the Money	$161.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	140Out of the Money
INTUIn the Money	$132.00In the Money	$139.70In the Money	$197.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
INTUIn the Money	$122.00In the Money	$128.80In the Money	$99.66In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
INTUIn the Money	$112.10In the Money	$119.60In the Money	$142.30In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
INTUIn the Money	$107.00In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	INTUOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$102.10In the Money	$109.70In the Money	$121.42In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
INTUIn the Money	$97.10In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	INTUOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$92.10In the Money	$99.80In the Money	$162.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
INTUIn the Money	$87.00In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	INTUOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$82.00In the Money	$89.80In the Money	$55.90In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
INTUIn the Money	$77.00In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	INTUOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money
INTUIn the Money	$72.00In the Money	$79.80In the Money	$97.47In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.37Out of the Money	1Out of the Money	172Out of the Money
INTUIn the Money	$67.00In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$62.00In the Money	$69.90In the Money	$36.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	1Out of the Money	183Out of the Money
INTUIn the Money	$57.80In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$52.10In the Money	$59.20In the Money	$35.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
INTUIn the Money	$47.30In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
INTUIn the Money	$42.10In the Money	$49.30In the Money	$49.00In the Money	$25.30In the Money	1In the Money	155In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$0.10Out of the Money	$1.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
INTUIn the Money	$37.20In the Money	$44.40In the Money	$42.10In the Money	$42.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	7Out of the Money	10Out of the Money
INTUIn the Money	$32.10In the Money	$40.10In the Money	$38.95In the Money	$3.70In the Money	2In the Money	128In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.13Out of the Money	9Out of the Money	465Out of the Money
INTUIn the Money	$29.80In the Money	$37.70In the Money	$40.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$562.50	INTUOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	11Out of the Money	14Out of the Money
INTUIn the Money	$28.30In the Money	$34.70In the Money	$37.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-0.41Out of the Money	2Out of the Money	17Out of the Money
INTUIn the Money	$25.20In the Money	$32.90In the Money	$27.05In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$567.50	INTUOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
INTUIn the Money	$24.80In the Money	$28.50In the Money	$27.30In the Money	$0.78In the Money	10In the Money	304In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.45Out of the Money	9Out of the Money	463Out of the Money
INTUIn the Money	$20.20In the Money	$28.10In the Money	$26.50In the Money	$2.30In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$572.50	INTUOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-2.88Out of the Money	20Out of the Money	1Out of the Money
INTUIn the Money	$20.50In the Money	$25.80In the Money	$24.27In the Money	$2.32In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	$0.70Out of the Money	$1.15Out of the Money	$0.97Out of the Money	$-0.40Out of the Money	8Out of the Money	14Out of the Money
INTUIn the Money	$18.10In the Money	$23.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$577.50	INTUOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$-0.46Out of the Money	4Out of the Money	37Out of the Money
INTUIn the Money	$13.80In the Money	$20.80In the Money	$20.27In the Money	$2.61In the Money	1In the Money	241In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$1.45Out of the Money	$-0.45Out of the Money	20Out of the Money	449Out of the Money
INTUIn the Money	$14.90In the Money	$16.30In the Money	$2.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$582.50	INTUOut of the Money	$1.70Out of the Money	$2.05Out of the Money	$1.62Out of the Money	$-0.98Out of the Money	10Out of the Money	18Out of the Money
INTUIn the Money	$13.20In the Money	$16.80In the Money	$16.80In the Money	$4.75In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$2.05Out of the Money	$2.60Out of the Money	$2.45Out of the Money	$-1.44Out of the Money	16Out of the Money	37Out of the Money
INTUIn the Money	$11.40In the Money	$15.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$587.50	INTUOut of the Money	$2.75Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-1.10Out of the Money	8Out of the Money	64Out of the Money
INTUIn the Money	$9.60In the Money	$10.60In the Money	$9.23In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$3.86Out of the Money	$-0.54Out of the Money	18Out of the Money	298Out of the Money
INTUIn the Money	$8.20In the Money	$8.90In the Money	$8.55In the Money	$-0.26In the Money	22In the Money	7In the Money	Filter Table By Strike Price of$592.50	INTUOut of the Money	$4.30Out of the Money	$4.90Out of the Money	$4.71Out of the Money	$-0.74Out of the Money	9Out of the Money	68Out of the Money
INTUUnderlying issue's last price	$6.80Underlying issue's last price	$7.50Underlying issue's last price	$6.93Underlying issue's last price	$1.53Underlying issue's last price	77Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$595.00Underlying issue's last price	INTUUnderlying issue's last price	$5.50Underlying issue's last price	$6.00Underlying issue's last price	$5.40Underlying issue's last price	$-2.40Underlying issue's last price	114Underlying issue's last price	95Underlying issue's last price
INTUNear the Money	$5.50Near the Money	$6.10Near the Money	$6.00Near the Money	$-0.09Near the Money	73Near the Money	57Near the Money	Filter Table By Strike Price of$597.50	INTUIn the Money	$6.70In the Money	$7.30In the Money	$7.00In the Money	$-1.70In the Money	20In the Money	14In the Money
INTUOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$4.70Out of the Money	$-0.40Out of the Money	394Out of the Money	929Out of the Money	Filter Table By Strike Price of$600.00	INTUIn the Money	$7.90In the Money	$8.70In the Money	$6.90In the Money	$-2.80In the Money	358In the Money	2,348In the Money
INTUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$602.50	INTUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$2.80Out of the Money	$3.20Out of the Money	$3.40Out of the Money	$0.29Out of the Money	30Out of the Money	107Out of the Money	Filter Table By Strike Price of$605.00	INTUIn the Money	$11.20In the Money	$12.30In the Money	$11.70In the Money	$-1.43In the Money	12In the Money	90In the Money
INTUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$607.50	INTUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$1.85Out of the Money	$-0.37Out of the Money	48Out of the Money	462Out of the Money	Filter Table By Strike Price of$610.00	INTUIn the Money	$13.10In the Money	$16.60In the Money	$13.60In the Money	$-4.13In the Money	1In the Money	108In the Money
INTUOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.23Out of the Money	$-0.21Out of the Money	32Out of the Money	160Out of the Money	Filter Table By Strike Price of$615.00	INTUIn the Money	$16.30In the Money	$21.10In the Money	$22.40In the Money	$0.00In the Money	---In the Money	2In the Money
INTUOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$-0.14Out of the Money	12Out of the Money	306Out of the Money	Filter Table By Strike Price of$620.00	INTUIn the Money	$22.30In the Money	$28.60In the Money	$24.10In the Money	$2.66In the Money	1In the Money	168In the Money
INTUOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.25Out of the Money	30Out of the Money	227Out of the Money	Filter Table By Strike Price of$625.00	INTUIn the Money	$26.40In the Money	$32.00In the Money	$30.49In the Money	$0.00In the Money	---In the Money	20In the Money
INTUOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.58Out of the Money	$0.08Out of the Money	6Out of the Money	228Out of the Money	Filter Table By Strike Price of$630.00	INTUIn the Money	$30.90In the Money	$38.90In the Money	$41.88In the Money	$0.00In the Money	---In the Money	107In the Money
INTUOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.09Out of the Money	3Out of the Money	111Out of the Money	Filter Table By Strike Price of$635.00	INTUIn the Money	$35.80In the Money	$43.70In the Money	$68.45In the Money	$0.00In the Money	---In the Money	3In the Money
INTUOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$637.50	INTUIn the Money	$38.80In the Money	$46.20In the Money	$70.98In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	1Out of the Money	244Out of the Money	Filter Table By Strike Price of$640.00	INTUIn the Money	$41.50In the Money	$48.90In the Money	$48.20In the Money	$0.00In the Money	---In the Money	300In the Money
INTUOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$642.50	INTUIn the Money	$43.60In the Money	$51.20In the Money	$77.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$645.00	INTUIn the Money	$45.80In the Money	$53.80In the Money	$78.91In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$647.50	INTUIn the Money	$48.20In the Money	$56.10In the Money	$81.58In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.15Out of the Money	2Out of the Money	228Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$50.70In the Money	$58.80In the Money	$81.90In the Money	$0.00In the Money	---In the Money	3In the Money
INTUOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$55.70In the Money	$63.80In the Money	$94.10In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$60.70In the Money	$68.80In the Money	$61.20In the Money	$-7.20In the Money	3In the Money	24In the Money
INTUOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$65.80In the Money	$73.70In the Money	$93.21In the Money	$0.00In the Money	---In the Money	2In the Money
INTUOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	3Out of the Money	325Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$70.80In the Money	$78.80In the Money	$78.20In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$75.70In the Money	$83.80In the Money	$103.25In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	6Out of the Money	309Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$80.70In the Money	$88.80In the Money	$90.70In the Money	$0.00In the Money	---In the Money	3In the Money
INTUOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$85.70In the Money	$93.80In the Money	$119.42In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$90.70In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$96.40In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$100.80In the Money	$108.80In the Money	$100.70In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$105.70In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$-0.70Out of the Money	1Out of the Money	90Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$110.70In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$115.70In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	8Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$120.70In the Money	$128.70In the Money	$93.80In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$125.70In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	585Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$130.90In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$135.80In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	399Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$140.70In the Money	$148.80In the Money	$73.71In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$150.90In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$160.70In the Money	$168.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$170.80In the Money	$178.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$180.70In the Money	$188.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$191.00In the Money	$198.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$200.70In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$210.70In the Money	$218.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$220.70In the Money	$228.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$230.70In the Money	$238.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$240.80In the Money	$248.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$250.70In the Money	$258.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$260.70In the Money	$268.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$280.70In the Money	$288.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$900.00	INTUIn the Money	$300.70In the Money	$308.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$920.00	INTUIn the Money	$320.70In the Money	$328.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$940.00	INTUIn the Money	$340.70In the Money	$348.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$960.00	INTUIn the Money	$360.70In the Money	$368.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$980.00	INTUIn the Money	$380.70In the Money	$388.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)