Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTUIn the Money | $359.00In the Money | $367.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $349.00In the Money | $357.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $339.10In the Money | $346.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $329.20In the Money | $337.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $319.30In the Money | $327.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $309.40In the Money | $317.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $299.50In the Money | $307.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $290.00In the Money | $297.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $280.00In the Money | $287.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $270.00In the Money | $278.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $260.00In the Money | $268.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 23Out of the Money | |
INTUIn the Money | $249.90In the Money | $258.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $240.00In the Money | $246.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $230.10In the Money | $238.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.10Out of the Money | $4.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INTUIn the Money | $220.20In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $211.00In the Money | $218.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $201.00In the Money | $208.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $191.10In the Money | $198.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $181.10In the Money | $188.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $170.90In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $161.00In the Money | $168.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $151.20In the Money | $159.00In the Money | $79.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
INTUIn the Money | $141.30In the Money | $148.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INTUIn the Money | $132.10In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.30Out of the Money | $1.55Out of the Money | $1.07Out of the Money | $-0.48Out of the Money | 1Out of the Money | 153Out of the Money | |
INTUIn the Money | $121.70In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.35Out of the Money | $1.85Out of the Money | $1.25Out of the Money | $-0.40Out of the Money | 1Out of the Money | 621Out of the Money | |
INTUIn the Money | $112.00In the Money | $120.00In the Money | $42.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.40Out of the Money | $2.15Out of the Money | $1.07Out of the Money | $-0.83Out of the Money | 7Out of the Money | 4Out of the Money | |
INTUIn the Money | $102.20In the Money | $110.00In the Money | $72.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTUOut of the Money | $0.50Out of the Money | $2.40Out of the Money | $1.40Out of the Money | $-0.30Out of the Money | 1Out of the Money | 362Out of the Money | |
INTUIn the Money | $94.90In the Money | $100.80In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTUOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.80Out of the Money | 12Out of the Money | 306Out of the Money | |
INTUIn the Money | $85.30In the Money | $91.00In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | INTUOut of the Money | $0.90Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $-1.20Out of the Money | 16Out of the Money | 530Out of the Money | |
INTUIn the Money | $76.00In the Money | $82.00In the Money | $46.63In the Money | $0.00In the Money | ---In the Money | 43In the Money | INTUOut of the Money | $1.15Out of the Money | $2.75Out of the Money | $2.55Out of the Money | $-1.40Out of the Money | 147Out of the Money | 84Out of the Money | |
INTUIn the Money | $67.70In the Money | $71.70In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | 34In the Money | INTUOut of the Money | $3.10Out of the Money | $4.20Out of the Money | $3.30Out of the Money | $-2.05Out of the Money | 631Out of the Money | 102Out of the Money | |
INTUIn the Money | $59.20In the Money | $64.10In the Money | $59.64In the Money | $12.74In the Money | 10In the Money | 372In the Money | INTUOut of the Money | $4.20Out of the Money | $5.10Out of the Money | $4.30Out of the Money | $-2.85Out of the Money | 16Out of the Money | 296Out of the Money | |
INTUIn the Money | $51.00In the Money | $55.00In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | INTUOut of the Money | $6.00Out of the Money | $7.70Out of the Money | $6.40Out of the Money | $-3.07Out of the Money | 7Out of the Money | 54Out of the Money | |
INTUIn the Money | $43.40In the Money | $47.50In the Money | $45.00In the Money | $11.05In the Money | 330In the Money | 37In the Money | INTUOut of the Money | $8.20Out of the Money | $10.10Out of the Money | $8.20Out of the Money | $-4.10Out of the Money | 9Out of the Money | 42Out of the Money | |
INTUIn the Money | $36.30In the Money | $38.90In the Money | $39.00In the Money | $11.80In the Money | 23In the Money | 276In the Money | INTUOut of the Money | $9.80Out of the Money | $11.90Out of the Money | $10.50Out of the Money | $-5.40Out of the Money | 5Out of the Money | 183Out of the Money | |
INTUIn the Money | $29.90In the Money | $30.70In the Money | $30.90In the Money | $9.20In the Money | 9In the Money | 128In the Money | INTUOut of the Money | $14.30Out of the Money | $15.20Out of the Money | $13.15Out of the Money | $-7.15Out of the Money | 3Out of the Money | 12Out of the Money | |
INTUUnderlying issue's last price | $24.30Underlying issue's last price | $25.00Underlying issue's last price | $24.80Underlying issue's last price | $8.18Underlying issue's last price | 18Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$650.00Underlying issue's last price | INTUUnderlying issue's last price | $18.70Underlying issue's last price | $19.40Underlying issue's last price | $18.51Underlying issue's last price | $-14.69Underlying issue's last price | 41Underlying issue's last price | 2Underlying issue's last price |
INTUOut of the Money | $19.30Out of the Money | $20.00Out of the Money | $19.90Out of the Money | $6.20Out of the Money | 14Out of the Money | 20Out of the Money | INTUIn the Money | $23.70In the Money | $24.60In the Money | $22.30In the Money | $-9.50In the Money | 8In the Money | 1In the Money | |
INTUOut of the Money | $15.10Out of the Money | $15.80Out of the Money | $15.60Out of the Money | $5.30Out of the Money | 38Out of the Money | 54Out of the Money | INTUIn the Money | $29.60In the Money | $30.60In the Money | $27.60In the Money | $27.60In the Money | 12In the Money | ---In the Money | |
INTUOut of the Money | $11.50Out of the Money | $13.20Out of the Money | $12.70Out of the Money | $4.86Out of the Money | 35Out of the Money | 100Out of the Money | INTUIn the Money | $34.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $8.90Out of the Money | $9.80Out of the Money | $9.60Out of the Money | $3.70Out of the Money | 63Out of the Money | 18Out of the Money | INTUIn the Money | $40.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $6.70Out of the Money | $7.70Out of the Money | $7.34Out of the Money | $3.48Out of the Money | 49Out of the Money | 56Out of the Money | INTUIn the Money | $50.00In the Money | $55.40In the Money | $64.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $5.00Out of the Money | $6.80Out of the Money | $6.20Out of the Money | $3.21Out of the Money | 7Out of the Money | 11Out of the Money | INTUIn the Money | $58.10In the Money | $63.70In the Money | $61.52In the Money | $-12.41In the Money | 1In the Money | 1In the Money | |
INTUOut of the Money | $3.60Out of the Money | $5.40Out of the Money | $4.10Out of the Money | $1.70Out of the Money | 202Out of the Money | 7Out of the Money | INTUIn the Money | $65.70In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $1.50Out of the Money | $4.40Out of the Money | $2.85Out of the Money | $1.25Out of the Money | 1Out of the Money | 3Out of the Money | INTUIn the Money | $75.00In the Money | $82.70In the Money | $79.52In the Money | $79.52In the Money | 1In the Money | ---In the Money | |
INTUOut of the Money | $1.65Out of the Money | $2.45Out of the Money | $2.36Out of the Money | $2.36Out of the Money | 6Out of the Money | ---Out of the Money | INTUIn the Money | $86.20In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $96.50In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.65Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $104.50In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $114.20In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $126.40In the Money | $132.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $134.90In the Money | $142.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $144.90In the Money | $151.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $156.30In the Money | $161.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $166.50In the Money | $171.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $174.20In the Money | $181.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $184.40In the Money | $192.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $194.30In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $204.50In the Money | $211.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTUIn the Money | $216.30In the Money | $221.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INTUIn the Money | $225.20In the Money | $231.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |