Stocks Options

LAST PRICE
630.4700
TODAY'S CHANGE (%)
Trending Up6.5900 (1.0563%)

Bid / Lots
623.8800/ 1
Ask / Lots
630.0000/ 1
Open / Previous Close
629.1700 / 623.8800
Day Range
Low 624.3900
High 630.5500
52 Week Range
Low 444.1900
High 676.6200
Volume
1,272,120
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.327

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$287.90In the Money	$293.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$277.80In the Money	$283.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$268.00In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$257.80In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$248.30In the Money	$254.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$236.00In the Money	$243.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
INTUIn the Money	$226.00In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$218.00In the Money	$224.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
INTUIn the Money	$206.60In the Money	$213.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INTUIn the Money	$197.90In the Money	$203.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$188.10In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
INTUIn the Money	$178.10In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$167.90In the Money	$173.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$156.00In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$146.20In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
INTUIn the Money	$141.00In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
INTUIn the Money	$136.00In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
INTUIn the Money	$131.00In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
INTUIn the Money	$126.00In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	52Out of the Money	41Out of the Money
INTUIn the Money	$121.00In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$116.00In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$111.90In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	30Out of the Money
INTUIn the Money	$107.00In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INTUIn the Money	$101.00In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$96.10In the Money	$103.70In the Money	$66.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	16Out of the Money
INTUIn the Money	$91.10In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
INTUIn the Money	$86.00In the Money	$94.50In the Money	$63.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$-0.43Out of the Money	1Out of the Money	30Out of the Money
INTUIn the Money	$82.90In the Money	$89.10In the Money	$55.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.05Out of the Money	17Out of the Money	---Out of the Money
INTUIn the Money	$76.00In the Money	$84.60In the Money	$23.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
INTUIn the Money	$71.90In the Money	$78.70In the Money	$72.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$67.00In the Money	$73.80In the Money	$36.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
INTUIn the Money	$64.40In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	INTUOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$61.90In the Money	$68.50In the Money	$33.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
INTUIn the Money	$59.40In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	INTUOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1Out of the Money	21Out of the Money
INTUIn the Money	$56.90In the Money	$63.70In the Money	$54.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	1Out of the Money	39Out of the Money
INTUIn the Money	$55.40In the Money	$60.10In the Money	$25.16In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$572.50	INTUOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$52.00In the Money	$58.80In the Money	$51.58In the Money	$-1.95In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$-0.26Out of the Money	2Out of the Money	8Out of the Money
INTUIn the Money	$49.80In the Money	$55.90In the Money	$6.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$577.50	INTUOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
INTUIn the Money	$47.00In the Money	$53.80In the Money	$47.59In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
INTUIn the Money	$44.80In the Money	$51.40In the Money	$41.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$582.50	INTUOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
INTUIn the Money	$42.00In the Money	$48.50In the Money	$22.39In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
INTUIn the Money	$39.50In the Money	$46.40In the Money	$14.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$587.50	INTUOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
INTUIn the Money	$37.00In the Money	$43.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.43Out of the Money	6Out of the Money	36Out of the Money
INTUIn the Money	$35.70In the Money	$41.40In the Money	$36.22In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$592.50	INTUOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
INTUIn the Money	$33.50In the Money	$39.80In the Money	$33.26In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
INTUIn the Money	$29.60In the Money	$36.00In the Money	$32.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$597.50	INTUOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$-0.31Out of the Money	17Out of the Money	50Out of the Money
INTUIn the Money	$27.10In the Money	$33.90In the Money	$27.46In the Money	$-6.00In the Money	10In the Money	170In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.28Out of the Money	19Out of the Money	113Out of the Money
INTUIn the Money	$24.70In the Money	$31.00In the Money	$23.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$21.80In the Money	$28.20In the Money	$21.61In the Money	$1.81In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.55Out of the Money	17Out of the Money	48Out of the Money
INTUIn the Money	$21.80In the Money	$26.00In the Money	$17.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$-0.73Out of the Money	21Out of the Money	49Out of the Money
INTUIn the Money	$17.80In the Money	$23.70In the Money	$16.40In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-1.02Out of the Money	48Out of the Money	105Out of the Money
INTUIn the Money	$15.70In the Money	$18.30In the Money	$11.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$1.13Out of the Money	$-1.02Out of the Money	13Out of the Money	40Out of the Money
INTUIn the Money	$11.80In the Money	$15.50In the Money	$10.70In the Money	$1.82In the Money	21In the Money	42In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$1.45Out of the Money	$1.90Out of the Money	$1.95Out of the Money	$-2.15Out of the Money	135Out of the Money	69Out of the Money
INTUIn the Money	$8.30In the Money	$9.30In the Money	$8.10In the Money	$1.70In the Money	18In the Money	77In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$2.70Out of the Money	$3.20Out of the Money	$3.60Out of the Money	$-3.40Out of the Money	27Out of the Money	64Out of the Money
INTUUnderlying issue's last price	$5.40Underlying issue's last price	$6.00Underlying issue's last price	$5.64Underlying issue's last price	$1.74Underlying issue's last price	46Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$630.00Underlying issue's last price	INTUUnderlying issue's last price	$4.60Underlying issue's last price	$5.20Underlying issue's last price	$5.40Underlying issue's last price	$-4.00Underlying issue's last price	16Underlying issue's last price	8Underlying issue's last price
INTUOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$3.40Out of the Money	$0.80Out of the Money	74Out of the Money	63Out of the Money	Filter Table By Strike Price of$635.00	INTUIn the Money	$7.40In the Money	$8.10In the Money	$8.30In the Money	$-1.30In the Money	4In the Money	5In the Money
INTUOut of the Money	$1.75Out of the Money	$2.10Out of the Money	$1.90Out of the Money	$0.56Out of the Money	82Out of the Money	384Out of the Money	Filter Table By Strike Price of$640.00	INTUIn the Money	$8.30In the Money	$15.00In the Money	$12.50In the Money	$0.50In the Money	5In the Money	10In the Money
INTUOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$0.10Out of the Money	14Out of the Money	54Out of the Money	Filter Table By Strike Price of$645.00	INTUIn the Money	$12.70In the Money	$17.80In the Money	$15.10In the Money	$0.00In the Money	---In the Money	5In the Money
INTUOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.34Out of the Money	$-0.38Out of the Money	118Out of the Money	105Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$17.10In the Money	$24.60In the Money	$82.90In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$23.20In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	49Out of the Money	129Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$26.30In the Money	$34.20In the Money	$87.70In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.31Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$31.00In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$36.00In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$41.00In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$46.00In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$52.50In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$56.50In the Money	$64.20In the Money	$63.10In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$61.00In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-1.62Out of the Money	8Out of the Money	7Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$66.00In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$71.00In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$76.00In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$81.70In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	250Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$86.00In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$96.00In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	19Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$106.00In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$116.80In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$126.00In the Money	$132.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$137.40In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$147.00In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$156.00In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$166.00In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$176.60In the Money	$182.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$186.00In the Money	$194.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$196.40In the Money	$204.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$206.00In the Money	$214.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$216.00In the Money	$224.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$226.90In the Money	$232.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)