Stocks Options

LAST PRICE
598.7200
TODAY'S CHANGE (%)
Trending Up3.0200 (0.5070%)

Bid / Lots
598.4100/ 4
Ask / Lots
598.8800/ 1
Open / Previous Close
589.8400 / 595.7000
Day Range
Low 586.2500
High 598.7200
52 Week Range
Low 442.7400
High 676.6200
Volume
396,828
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.170

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$386.30In the Money	$392.20In the Money	$355.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INTUIn the Money	$374.10In the Money	$380.90In the Money	$355.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$366.30In the Money	$371.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$354.10In the Money	$362.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	INTUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$344.20In the Money	$352.00In the Money	$391.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	INTUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
INTUIn the Money	$334.20In the Money	$341.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$324.20In the Money	$332.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
INTUIn the Money	$314.20In the Money	$322.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	INTUOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$304.20In the Money	$311.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
INTUIn the Money	$294.20In the Money	$302.00In the Money	$182.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
INTUIn the Money	$284.30In the Money	$290.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
INTUIn the Money	$274.20In the Money	$281.50In the Money	$165.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$320.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
INTUIn the Money	$265.30In the Money	$271.00In the Money	$293.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$330.00	INTUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
INTUIn the Money	$254.20In the Money	$262.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$246.30In the Money	$251.00In the Money	$274.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
INTUIn the Money	$234.30In the Money	$241.00In the Money	$149.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
INTUIn the Money	$226.30In the Money	$231.00In the Money	$114.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
INTUIn the Money	$216.30In the Money	$221.00In the Money	$224.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
INTUIn the Money	$204.30In the Money	$211.70In the Money	$219.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
INTUIn the Money	$195.30In the Money	$201.00In the Money	$210.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
INTUIn the Money	$185.30In the Money	$192.40In the Money	$213.12In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
INTUIn the Money	$175.30In the Money	$181.00In the Money	$106.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
INTUIn the Money	$165.30In the Money	$171.00In the Money	$128.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
INTUIn the Money	$155.20In the Money	$161.50In the Money	$171.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
INTUIn the Money	$145.70In the Money	$151.00In the Money	$161.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
INTUIn the Money	$135.70In the Money	$141.00In the Money	$197.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
INTUIn the Money	$124.50In the Money	$131.00In the Money	$99.66In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	47Out of the Money	115Out of the Money
INTUIn the Money	$115.00In the Money	$121.70In the Money	$142.30In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	26Out of the Money	240Out of the Money
INTUIn the Money	$111.50In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	INTUOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	25Out of the Money	---Out of the Money
INTUIn the Money	$104.60In the Money	$112.20In the Money	$121.42In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
INTUIn the Money	$99.80In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	INTUOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$95.10In the Money	$101.50In the Money	$162.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
INTUIn the Money	$90.30In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	INTUOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$86.10In the Money	$90.80In the Money	$55.90In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
INTUIn the Money	$80.50In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	INTUOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
INTUIn the Money	$75.50In the Money	$80.50In the Money	$97.47In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
INTUIn the Money	$70.00In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$65.70In the Money	$71.10In the Money	$36.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
INTUIn the Money	$61.60In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$56.30In the Money	$60.60In the Money	$35.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	32Out of the Money	153Out of the Money
INTUIn the Money	$51.30In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
INTUIn the Money	$45.50In the Money	$51.90In the Money	$49.00In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	9Out of the Money	306Out of the Money
INTUIn the Money	$40.40In the Money	$45.70In the Money	$42.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
INTUIn the Money	$36.40In the Money	$41.30In the Money	$36.26In the Money	$-2.69In the Money	1In the Money	126In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	23Out of the Money	466Out of the Money
INTUIn the Money	$32.60In the Money	$38.90In the Money	$40.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$562.50	INTUOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.03Out of the Money	10Out of the Money	24Out of the Money
INTUIn the Money	$30.40In the Money	$35.90In the Money	$37.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
INTUIn the Money	$28.50In the Money	$33.60In the Money	$27.05In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$567.50	INTUOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$-1.23Out of the Money	1Out of the Money	49Out of the Money
INTUIn the Money	$26.30In the Money	$30.50In the Money	$26.44In the Money	$-0.86In the Money	1In the Money	306In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	14Out of the Money	462Out of the Money
INTUIn the Money	$23.80In the Money	$28.40In the Money	$26.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$572.50	INTUOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.40Out of the Money	1Out of the Money	21Out of the Money
INTUIn the Money	$20.20In the Money	$25.40In the Money	$24.27In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.42Out of the Money	30Out of the Money	19Out of the Money
INTUIn the Money	$20.30In the Money	$24.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$577.50	INTUOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$1.12Out of the Money	$0.02Out of the Money	20Out of the Money	40Out of the Money
INTUIn the Money	$19.10In the Money	$20.80In the Money	$20.27In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$1.09Out of the Money	$-0.36Out of the Money	193Out of the Money	450Out of the Money
INTUIn the Money	$16.90In the Money	$18.40In the Money	$11.00In the Money	$8.10In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$582.50	INTUOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.85Out of the Money	$0.23Out of the Money	3Out of the Money	28Out of the Money
INTUIn the Money	$14.80In the Money	$16.30In the Money	$16.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$3.70Out of the Money	$1.25Out of the Money	2Out of the Money	51Out of the Money
INTUIn the Money	$13.00In the Money	$14.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$587.50	INTUOut of the Money	$1.75Out of the Money	$2.05Out of the Money	$2.05Out of the Money	$-0.95Out of the Money	26Out of the Money	66Out of the Money
INTUIn the Money	$11.30In the Money	$12.10In the Money	$9.40In the Money	$0.17In the Money	16In the Money	205In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$2.25Out of the Money	$2.60Out of the Money	$2.90Out of the Money	$-0.96Out of the Money	74Out of the Money	297Out of the Money
INTUIn the Money	$9.50In the Money	$10.30In the Money	$6.76In the Money	$-1.79In the Money	22In the Money	15In the Money	Filter Table By Strike Price of$592.50	INTUOut of the Money	$2.95Out of the Money	$3.40Out of the Money	$4.80Out of the Money	$0.09Out of the Money	7Out of the Money	77Out of the Money
INTUIn the Money	$8.00In the Money	$8.50In the Money	$5.77In the Money	$-1.16In the Money	6In the Money	78In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$6.50Out of the Money	$1.10Out of the Money	14Out of the Money	167Out of the Money
INTUUnderlying issue's last price	$6.60Underlying issue's last price	$7.10Underlying issue's last price	$6.30Underlying issue's last price	$0.30Underlying issue's last price	26Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$597.50Underlying issue's last price	INTUUnderlying issue's last price	$4.90Underlying issue's last price	$5.40Underlying issue's last price	$5.80Underlying issue's last price	$-1.20Underlying issue's last price	2Underlying issue's last price	33Underlying issue's last price
INTUNear the Money	$5.30Near the Money	$5.80Near the Money	$3.98Near the Money	$-0.72Near the Money	129Near the Money	1,179Near the Money	Filter Table By Strike Price of$600.00	INTUIn the Money	$6.10In the Money	$6.60In the Money	$6.50In the Money	$-0.40In the Money	7In the Money	2,067In the Money
INTUOut of the Money	$4.20Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$602.50	INTUIn the Money	$7.40In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$3.24Out of the Money	$-0.16Out of the Money	27Out of the Money	117Out of the Money	Filter Table By Strike Price of$605.00	INTUIn the Money	$8.90In the Money	$9.80In the Money	$11.70In the Money	$0.00In the Money	---In the Money	97In the Money
INTUOut of the Money	$2.55Out of the Money	$2.95Out of the Money	$2.20Out of the Money	$2.20Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$607.50	INTUIn the Money	$10.60In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$2.00Out of the Money	$2.35Out of the Money	$2.15Out of the Money	$0.30Out of the Money	31Out of the Money	500Out of the Money	Filter Table By Strike Price of$610.00	INTUIn the Money	$12.50In the Money	$13.50In the Money	$14.15In the Money	$0.55In the Money	2In the Money	108In the Money
INTUOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$0.85Out of the Money	$-0.38Out of the Money	36Out of the Money	183Out of the Money	Filter Table By Strike Price of$615.00	INTUIn the Money	$16.40In the Money	$17.80In the Money	$22.40In the Money	$0.00In the Money	---In the Money	2In the Money
INTUOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-0.15Out of the Money	12Out of the Money	306Out of the Money	Filter Table By Strike Price of$620.00	INTUIn the Money	$20.80In the Money	$25.50In the Money	$24.10In the Money	$0.00In the Money	---In the Money	169In the Money
INTUOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.44Out of the Money	$-0.51Out of the Money	4Out of the Money	253Out of the Money	Filter Table By Strike Price of$625.00	INTUIn the Money	$25.30In the Money	$31.00In the Money	$30.49In the Money	$0.00In the Money	---In the Money	20In the Money
INTUOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.21Out of the Money	74Out of the Money	233Out of the Money	Filter Table By Strike Price of$630.00	INTUIn the Money	$30.30In the Money	$36.00In the Money	$41.88In the Money	$0.00In the Money	---In the Money	107In the Money
INTUOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$635.00	INTUIn the Money	$35.00In the Money	$39.30In the Money	$68.45In the Money	$0.00In the Money	---In the Money	3In the Money
INTUOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$637.50	INTUIn the Money	$37.80In the Money	$43.20In the Money	$70.98In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$0.04Out of the Money	3Out of the Money	244Out of the Money	Filter Table By Strike Price of$640.00	INTUIn the Money	$39.30In the Money	$44.20In the Money	$48.20In the Money	$0.00In the Money	---In the Money	294In the Money
INTUOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$642.50	INTUIn the Money	$42.90In the Money	$48.30In the Money	$77.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$645.00	INTUIn the Money	$44.80In the Money	$50.40In the Money	$78.91In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$647.50	INTUIn the Money	$47.00In the Money	$53.30In the Money	$81.58In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	5Out of the Money	230Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$50.30In the Money	$55.90In the Money	$81.90In the Money	$0.00In the Money	---In the Money	3In the Money
INTUOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$54.40In the Money	$60.40In the Money	$94.10In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-0.21Out of the Money	5Out of the Money	424Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$59.50In the Money	$65.40In the Money	$61.20In the Money	$0.00In the Money	---In the Money	24In the Money
INTUOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$64.50In the Money	$70.20In the Money	$93.21In the Money	$0.00In the Money	---In the Money	2In the Money
INTUOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.20Out of the Money	27Out of the Money	322Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$70.20In the Money	$74.60In the Money	$78.20In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$0.28Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$74.10In the Money	$80.50In the Money	$103.25In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$80.00In the Money	$85.20In the Money	$90.70In the Money	$0.00In the Money	---In the Money	3In the Money
INTUOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$84.00In the Money	$89.40In the Money	$119.42In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$89.10In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$93.80In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$99.40In the Money	$105.30In the Money	$100.70In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$103.90In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$109.00In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$114.80In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	26Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$119.50In the Money	$125.30In the Money	$93.80In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	90Out of the Money	290Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$124.70In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$129.30In the Money	$135.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$134.60In the Money	$140.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$138.90In the Money	$145.30In the Money	$73.71In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$149.10In the Money	$154.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$159.60In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$168.10In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$179.00In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$188.10In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$199.30In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$209.30In the Money	$215.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$219.30In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$228.10In the Money	$234.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$239.30In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$248.00In the Money	$254.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$258.00In the Money	$264.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$279.30In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$900.00	INTUIn the Money	$299.30In the Money	$306.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$920.00	INTUIn the Money	$318.10In the Money	$324.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$940.00	INTUIn the Money	$338.10In the Money	$344.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$960.00	INTUIn the Money	$358.00In the Money	$364.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$980.00	INTUIn the Money	$378.10In the Money	$384.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)