Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTUIn the Money | $298.10In the Money | $305.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $288.10In the Money | $295.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $278.50In the Money | $286.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $268.50In the Money | $276.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $259.20In the Money | $266.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $248.10In the Money | $255.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $238.20In the Money | $245.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $228.60In the Money | $236.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $218.20In the Money | $225.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
INTUIn the Money | $208.20In the Money | $216.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
INTUIn the Money | $198.20In the Money | $206.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
INTUIn the Money | $188.20In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INTUIn the Money | $178.60In the Money | $186.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
INTUIn the Money | $168.60In the Money | $176.30In the Money | $156.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
INTUIn the Money | $158.60In the Money | $166.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1Out of the Money | |
INTUIn the Money | $148.70In the Money | $156.30In the Money | $138.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 68Out of the Money | 10Out of the Money | |
INTUIn the Money | $139.40In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 123Out of the Money | 31Out of the Money | |
INTUIn the Money | $129.40In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 82Out of the Money | |
INTUIn the Money | $119.40In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.15Out of the Money | 22Out of the Money | 3Out of the Money | |
INTUIn the Money | $114.40In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $109.40In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $104.50In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $99.40In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 27Out of the Money | |
INTUIn the Money | $93.00In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $88.00In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 35Out of the Money | |
INTUIn the Money | $83.00In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 27Out of the Money | ---Out of the Money | |
INTUIn the Money | $78.00In the Money | $84.40In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
INTUIn the Money | $73.30In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $68.20In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.31Out of the Money | 3Out of the Money | 67Out of the Money | |
INTUIn the Money | $64.20In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 3Out of the Money | 8Out of the Money | |
INTUIn the Money | $58.10In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $-0.32Out of the Money | 3Out of the Money | 33Out of the Money | |
INTUIn the Money | $54.20In the Money | $59.50In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.90Out of the Money | 4Out of the Money | 3Out of the Money | |
INTUIn the Money | $49.40In the Money | $54.40In the Money | $41.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTUOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 22Out of the Money | 197Out of the Money | |
INTUIn the Money | $44.20In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 20Out of the Money | 25Out of the Money | |
INTUIn the Money | $38.30In the Money | $46.30In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 11Out of the Money | 57Out of the Money | |
INTUIn the Money | $36.10In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $-0.28Out of the Money | 1Out of the Money | 47Out of the Money | |
INTUIn the Money | $34.30In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.20Out of the Money | 46Out of the Money | 14Out of the Money | |
INTUIn the Money | $32.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.68Out of the Money | $-2.42Out of the Money | 1Out of the Money | 3Out of the Money | |
INTUIn the Money | $30.30In the Money | $36.70In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.07Out of the Money | 61Out of the Money | 24Out of the Money | |
INTUIn the Money | $27.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INTUIn the Money | $25.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.24Out of the Money | $-0.01Out of the Money | 39Out of the Money | 40Out of the Money | |
INTUIn the Money | $23.20In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $1.25Out of the Money | $2.05Out of the Money | $1.48Out of the Money | $-0.19Out of the Money | 3Out of the Money | 14Out of the Money | |
INTUIn the Money | $20.70In the Money | $27.60In the Money | $22.79In the Money | $-4.71In the Money | 1In the Money | 21In the Money | INTUOut of the Money | $1.10Out of the Money | $2.10Out of the Money | $1.78Out of the Money | $-0.40Out of the Money | 18Out of the Money | 29Out of the Money | |
INTUIn the Money | $19.20In the Money | $25.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTUOut of the Money | $1.80Out of the Money | $2.55Out of the Money | $2.27Out of the Money | $0.12Out of the Money | 4Out of the Money | 11Out of the Money | |
INTUIn the Money | $18.30In the Money | $23.30In the Money | $21.50In the Money | $0.70In the Money | 1In the Money | 2In the Money | INTUOut of the Money | $1.65Out of the Money | $2.95Out of the Money | $2.60Out of the Money | $0.05Out of the Money | 6Out of the Money | 31Out of the Money | |
INTUIn the Money | $15.40In the Money | $18.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTUOut of the Money | $2.70Out of the Money | $3.70Out of the Money | $3.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 4Out of the Money | |
INTUIn the Money | $15.20In the Money | $17.90In the Money | $16.10In the Money | $-1.40In the Money | 20In the Money | 16In the Money | INTUOut of the Money | $2.50Out of the Money | $4.50Out of the Money | $4.43Out of the Money | $1.00Out of the Money | 16Out of the Money | 51Out of the Money | |
INTUIn the Money | $13.40In the Money | $15.20In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | INTUOut of the Money | $3.10Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $-0.54Out of the Money | 15Out of the Money | 25Out of the Money | |
INTUIn the Money | $10.00In the Money | $13.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTUOut of the Money | $4.80Out of the Money | $6.60Out of the Money | $5.86Out of the Money | $-0.24Out of the Money | 52Out of the Money | 7Out of the Money | |
INTUIn the Money | $10.00In the Money | $12.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTUOut of the Money | $5.80Out of the Money | $7.40Out of the Money | $5.67Out of the Money | $-0.73Out of the Money | 20Out of the Money | 14Out of the Money | |
INTUUnderlying issue's last price | $8.80Underlying issue's last price | $9.90Underlying issue's last price | $9.65Underlying issue's last price | $-0.82Underlying issue's last price | 25Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$640.00Underlying issue's last price | INTUUnderlying issue's last price | $6.40Underlying issue's last price | $7.30Underlying issue's last price | $7.80Underlying issue's last price | $1.03Underlying issue's last price | 15Underlying issue's last price | 55Underlying issue's last price |
INTUNear the Money | $7.70Near the Money | $8.40Near the Money | $8.42Near the Money | $-2.18Near the Money | 4Near the Money | 33Near the Money | INTUIn the Money | $7.70In the Money | $8.60In the Money | $7.90In the Money | $0.58In the Money | 36In the Money | 14In the Money | |
INTUOut of the Money | $6.30Out of the Money | $7.20Out of the Money | $6.30Out of the Money | $-3.32Out of the Money | 36Out of the Money | 79Out of the Money | INTUIn the Money | $9.00In the Money | $9.70In the Money | $7.80In the Money | $-0.54In the Money | 1In the Money | 16In the Money | |
INTUOut of the Money | $5.20Out of the Money | $6.00Out of the Money | $6.30Out of the Money | $-0.45Out of the Money | 41Out of the Money | 23Out of the Money | INTUIn the Money | $10.30In the Money | $11.70In the Money | $10.40In the Money | $-0.80In the Money | 14In the Money | 21In the Money | |
INTUOut of the Money | $4.20Out of the Money | $7.60Out of the Money | $4.80Out of the Money | $-2.35Out of the Money | 81Out of the Money | 483Out of the Money | INTUIn the Money | $9.50In the Money | $13.10In the Money | $12.40In the Money | $0.90In the Money | 18In the Money | 82In the Money | |
INTUOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $-2.49Out of the Money | 7Out of the Money | 58Out of the Money | INTUIn the Money | $15.20In the Money | $17.20In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
INTUOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $2.07Out of the Money | $-1.81Out of the Money | 58Out of the Money | 198Out of the Money | INTUIn the Money | $16.40In the Money | $21.50In the Money | $17.10In the Money | $-0.60In the Money | 1In the Money | 12In the Money | |
INTUOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $1.53Out of the Money | $-0.86Out of the Money | 17Out of the Money | 64Out of the Money | INTUIn the Money | $20.80In the Money | $27.30In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTUOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $-0.86Out of the Money | 33Out of the Money | 66Out of the Money | INTUIn the Money | $26.00In the Money | $31.80In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTUOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.49Out of the Money | 2Out of the Money | 28Out of the Money | INTUIn the Money | $29.80In the Money | $37.10In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTUOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.42Out of the Money | 26Out of the Money | 176Out of the Money | INTUIn the Money | $34.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 20Out of the Money | 5Out of the Money | INTUIn the Money | $41.20In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | INTUIn the Money | $44.60In the Money | $52.50In the Money | $41.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INTUIn the Money | $49.60In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 2Out of the Money | 68Out of the Money | INTUIn the Money | $56.10In the Money | $61.40In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INTUIn the Money | $61.10In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INTUIn the Money | $66.10In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $71.10In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INTUIn the Money | $76.10In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $81.10In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | INTUIn the Money | $86.10In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $91.10In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 23Out of the Money | INTUIn the Money | $94.60In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $99.60In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 16Out of the Money | ---Out of the Money | INTUIn the Money | $105.10In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | INTUIn the Money | $114.90In the Money | $121.10In the Money | $94.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.10Out of the Money | 150Out of the Money | 1Out of the Money | INTUIn the Money | $124.10In the Money | $131.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 35Out of the Money | 7Out of the Money | INTUIn the Money | $134.20In the Money | $141.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 62Out of the Money | 10Out of the Money | INTUIn the Money | $144.20In the Money | $151.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTUIn the Money | $154.20In the Money | $161.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INTUIn the Money | $164.20In the Money | $171.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INTUIn the Money | $174.70In the Money | $182.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | INTUIn the Money | $184.40In the Money | $192.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | INTUIn the Money | $194.40In the Money | $202.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 24Out of the Money | INTUIn the Money | $204.50In the Money | $212.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | INTUIn the Money | $214.40In the Money | $222.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INTUIn the Money | $224.50In the Money | $232.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | INTUIn the Money | $234.40In the Money | $242.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |