Stocks Options

LAST PRICE
644.9900
TODAY'S CHANGE (%)
Trending Down-9.2500 (-1.4139%)

Bid / Lots
644.0000/ 1
Ask / Lots
645.9000/ 1
Open / Previous Close
644.3600 / 654.2400
Day Range
Low 638.7830
High 651.2300
52 Week Range
Low 473.5600
High 676.6200
Volume
2,960,991
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$301.00In the Money	$308.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$291.00In the Money	$298.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$281.00In the Money	$288.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$271.00In the Money	$278.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$261.00In the Money	$269.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$251.00In the Money	$258.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$241.20In the Money	$249.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$231.10In the Money	$238.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$221.20In the Money	$229.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	$1.75Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	39Out of the Money
INTUIn the Money	$211.20In the Money	$219.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
INTUIn the Money	$201.80In the Money	$209.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	68Out of the Money	80Out of the Money
INTUIn the Money	$191.20In the Money	$199.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	31Out of the Money	42Out of the Money
INTUIn the Money	$183.00In the Money	$188.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
INTUIn the Money	$173.00In the Money	$178.50In the Money	$156.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$163.00In the Money	$168.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$153.00In the Money	$158.50In the Money	$138.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$1.65Out of the Money	$0.10Out of the Money	$0.10Out of the Money	10Out of the Money	---Out of the Money
INTUIn the Money	$143.00In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	29Out of the Money
INTUIn the Money	$133.10In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.05Out of the Money	82Out of the Money	---Out of the Money
INTUIn the Money	$123.10In the Money	$128.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INTUIn the Money	$118.10In the Money	$123.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$113.10In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$108.10In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$103.10In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	21Out of the Money	6Out of the Money
INTUIn the Money	$98.10In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$93.20In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	7Out of the Money	30Out of the Money
INTUIn the Money	$88.20In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$83.20In the Money	$88.70In the Money	$68.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	---Out of the Money	$1.90Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
INTUIn the Money	$78.20In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	---Out of the Money	$1.95Out of the Money	$0.15Out of the Money	$-1.70Out of the Money	1Out of the Money	1Out of the Money
INTUIn the Money	$73.70In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	---Out of the Money	$0.60Out of the Money	$0.41Out of the Money	$-0.09Out of the Money	6Out of the Money	67Out of the Money
INTUIn the Money	$68.30In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	---Out of the Money	$2.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$63.30In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.47Out of the Money	$0.00Out of the Money	5Out of the Money	34Out of the Money
INTUIn the Money	$58.40In the Money	$63.90In the Money	$57.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	---Out of the Money	$2.25Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INTUIn the Money	$53.50In the Money	$59.00In the Money	$41.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.55Out of the Money	$-0.03Out of the Money	2Out of the Money	195Out of the Money
INTUIn the Money	$48.60In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	---Out of the Money	$1.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	7Out of the Money	25Out of the Money
INTUIn the Money	$43.70In the Money	$49.20In the Money	$39.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-0.29Out of the Money	36Out of the Money	32Out of the Money
INTUIn the Money	$41.30In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.98Out of the Money	$0.03Out of the Money	54Out of the Money	10Out of the Money
INTUIn the Money	$38.90In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.78Out of the Money	$0.03Out of the Money	11Out of the Money	5Out of the Money
INTUIn the Money	$36.60In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$0.60Out of the Money	$1.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INTUIn the Money	$34.20In the Money	$39.60In the Money	$36.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$0.92Out of the Money	$-0.28Out of the Money	1Out of the Money	23Out of the Money
INTUIn the Money	$32.20In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	$0.90Out of the Money	$1.60Out of the Money	$1.19Out of the Money	$-2.50Out of the Money	2Out of the Money	3Out of the Money
INTUIn the Money	$30.50In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$-2.88Out of the Money	37Out of the Money	6Out of the Money
INTUIn the Money	$28.60In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	$1.50Out of the Money	$2.15Out of the Money	$1.67Out of the Money	$-2.63Out of the Money	11Out of the Money	3Out of the Money
INTUIn the Money	$25.90In the Money	$29.40In the Money	$27.50In the Money	$-11.10In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$1.80Out of the Money	$2.25Out of the Money	$2.18Out of the Money	$0.83Out of the Money	9Out of the Money	28Out of the Money
INTUIn the Money	$23.80In the Money	$27.60In the Money	$25.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$622.50	INTUOut of the Money	$1.80Out of the Money	$2.40Out of the Money	$2.15Out of the Money	$0.45Out of the Money	1Out of the Money	11Out of the Money
INTUIn the Money	$21.80In the Money	$25.70In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$2.45Out of the Money	$3.00Out of the Money	$2.55Out of the Money	$0.75Out of the Money	26Out of the Money	17Out of the Money
INTUIn the Money	$20.00In the Money	$23.20In the Money	$32.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	$2.90Out of the Money	$3.40Out of the Money	$3.15Out of the Money	$-3.45Out of the Money	1Out of the Money	3Out of the Money
INTUIn the Money	$18.10In the Money	$20.50In the Money	$17.50In the Money	$-6.20In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$3.43Out of the Money	$0.88Out of the Money	21Out of the Money	32Out of the Money
INTUIn the Money	$16.10In the Money	$19.20In the Money	$21.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	$4.20Out of the Money	$4.70Out of the Money	$4.64Out of the Money	$1.79Out of the Money	20Out of the Money	6Out of the Money
INTUIn the Money	$14.60In the Money	$17.20In the Money	$15.60In the Money	$-10.10In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	$4.90Out of the Money	$5.40Out of the Money	$6.10Out of the Money	$-4.30Out of the Money	4Out of the Money	5Out of the Money
INTUIn the Money	$13.30In the Money	$14.60In the Money	$20.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	$5.70Out of the Money	$6.30Out of the Money	$6.40Out of the Money	$-6.60Out of the Money	13Out of the Money	8Out of the Money
INTUIn the Money	$11.90In the Money	$12.80In the Money	$10.47In the Money	$-11.53In the Money	46In the Money	17In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	$6.60Out of the Money	$7.30Out of the Money	$6.77Out of the Money	$2.47Out of the Money	73Out of the Money	29Out of the Money
INTUUnderlying issue's last price	$10.70Underlying issue's last price	$11.30Underlying issue's last price	$10.60Underlying issue's last price	$-0.40Underlying issue's last price	38Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$642.50Underlying issue's last price	INTUUnderlying issue's last price	$7.60Underlying issue's last price	$8.30Underlying issue's last price	$7.32Underlying issue's last price	$-0.48Underlying issue's last price	12Underlying issue's last price	5Underlying issue's last price
INTUNear the Money	$9.10Near the Money	$10.40Near the Money	$9.62Near the Money	$-9.08Near the Money	78Near the Money	14Near the Money	Filter Table By Strike Price of$645.00	INTUIn the Money	$8.70In the Money	$9.50In the Money	$8.34In the Money	$3.14In the Money	18In the Money	7In the Money
INTUNear the Money	$8.00Near the Money	$8.60Near the Money	$6.75Near the Money	$-6.15Near the Money	11Near the Money	12Near the Money	Filter Table By Strike Price of$647.50	INTUIn the Money	$10.00In the Money	$10.60In the Money	$11.20In the Money	$3.86In the Money	1In the Money	20In the Money
INTUOut of the Money	$6.90Out of the Money	$7.50Out of the Money	$7.15Out of the Money	$-6.45Out of the Money	24Out of the Money	481Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$11.30In the Money	$12.20In the Money	$11.50In the Money	$3.00In the Money	36In the Money	97In the Money
INTUOut of the Money	$4.90Out of the Money	$6.20Out of the Money	$5.49Out of the Money	$-6.01Out of the Money	31Out of the Money	52Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$13.90In the Money	$15.40In the Money	$13.85In the Money	$2.85In the Money	5In the Money	66In the Money
INTUOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$3.88Out of the Money	$-6.07Out of the Money	31Out of the Money	196Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$16.00In the Money	$18.90In the Money	$17.70In the Money	$5.90In the Money	8In the Money	5In the Money
INTUOut of the Money	$2.15Out of the Money	$2.65Out of the Money	$2.39Out of the Money	$-3.81Out of the Money	29Out of the Money	75Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$19.90In the Money	$22.70In the Money	$29.20In the Money	$0.00In the Money	---In the Money	3In the Money
INTUOut of the Money	$1.20Out of the Money	$1.80Out of the Money	$1.56Out of the Money	$-4.04Out of the Money	26Out of the Money	55Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$23.80In the Money	$28.00In the Money	$48.90In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$-3.85Out of the Money	14Out of the Money	17Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$26.70In the Money	$33.40In the Money	$31.20In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-2.05Out of the Money	7Out of the Money	174Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$31.40In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.40Out of the Money	$0.45Out of the Money	$-2.55Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$36.70In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.95Out of the Money	$0.47Out of the Money	$-1.86Out of the Money	95Out of the Money	13Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$41.10In the Money	$49.00In the Money	$41.71In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$2.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$45.80In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.40Out of the Money	$-0.65Out of the Money	3Out of the Money	69Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$50.80In the Money	$59.00In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.90Out of the Money	$0.14Out of the Money	$-0.61Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$57.10In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.80Out of the Money	$0.70Out of the Money	$-0.40Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$62.10In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$67.10In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$2.70Out of the Money	$0.41Out of the Money	$-0.09Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$72.10In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$77.10In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$82.10In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$87.10In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.04Out of the Money	$-4.41Out of the Money	21Out of the Money	2Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$92.10In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	INTUIn the Money	$97.10In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$102.10In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$110.70In the Money	$117.50In the Money	$94.40In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$122.10In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$132.10In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$142.10In the Money	$147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$152.20In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$162.10In the Money	$167.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$2.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$172.20In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	17Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$182.10In the Money	$187.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	30Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$192.10In the Money	$197.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	14Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$202.10In the Money	$207.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	50Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$212.10In the Money	$217.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$222.10In the Money	$227.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$232.10In the Money	$237.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)