Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVZIn the Money | $0.25In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INVZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INVZUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.02Underlying issue's last price | 17Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | INVZUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 106Underlying issue's last price |
INVZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 207Near the Money | INVZIn the Money | $0.45In the Money | $0.55In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
INVZNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.02Near the Money | 18Near the Money | 1,018Near the Money | INVZIn the Money | $0.25In the Money | $1.85In the Money | $0.97In the Money | $0.03In the Money | 2In the Money | 2In the Money | |
INVZNear the Money | $0.00Near the Money | $0.35Near the Money | $0.38Near the Money | $0.33Near the Money | 1Near the Money | 14Near the Money | INVZIn the Money | $1.30In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 508Near the Money | INVZIn the Money | $1.25In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |