Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $15.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $12.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $10.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $8.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IONSIn the Money | $8.30In the Money | $8.70In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | IONSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IONSIn the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IONSUnderlying issue's last price | $4.60Underlying issue's last price | $5.10Underlying issue's last price | $4.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | IONSUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,368Underlying issue's last price |
IONSNear the Money | $3.30Near the Money | $3.60Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | IONSIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $-0.20In the Money | 8In the Money | 197In the Money | |
IONSNear the Money | $2.25Near the Money | $2.50Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 1,799Near the Money | IONSIn the Money | $4.40In the Money | $4.70In the Money | $4.60In the Money | $-0.40In the Money | 15In the Money | 631In the Money | |
IONSOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | IONSIn the Money | $6.10In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
IONSOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.12Out of the Money | 2Out of the Money | 272Out of the Money | IONSIn the Money | $8.10In the Money | $8.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
IONSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | IONSIn the Money | $9.90In the Money | $10.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
IONSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | IONSIn the Money | $12.00In the Money | $14.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
IONSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | IONSIn the Money | $13.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | IONSIn the Money | $16.70In the Money | $19.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IONSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | IONSIn the Money | $20.70In the Money | $25.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | IONSIn the Money | $25.50In the Money | $29.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IONSIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |