Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IONS |
---|---|---|
09:32 ET | 9614 | 38.625 |
09:34 ET | 500 | 39.03 |
09:36 ET | 1955 | 39.07 |
09:38 ET | 1237 | 39.08 |
09:39 ET | 644 | 39.07 |
09:41 ET | 614 | 39.05 |
09:43 ET | 1127 | 38.915 |
09:45 ET | 500 | 38.85 |
09:48 ET | 2083 | 38.93 |
09:50 ET | 2550 | 39.01 |
09:52 ET | 200 | 38.98 |
09:54 ET | 2633 | 39.03 |
09:56 ET | 1000 | 39.11 |
09:57 ET | 4900 | 39.3 |
09:59 ET | 2835 | 39.3 |
10:01 ET | 2253 | 39.265 |
10:03 ET | 2397 | 39.1 |
10:06 ET | 200 | 39.02 |
10:08 ET | 1935 | 39.14 |
10:10 ET | 602 | 39.14 |
10:12 ET | 400 | 39.09 |
10:14 ET | 1400 | 39.16 |
10:15 ET | 4655 | 39.1 |
10:17 ET | 2000 | 39.21 |
10:21 ET | 1500 | 39.32 |
10:24 ET | 200 | 39.36 |
10:26 ET | 900 | 39.32 |
10:28 ET | 200 | 39.3 |
10:30 ET | 300 | 39.32 |
10:32 ET | 268 | 39.32 |
10:33 ET | 932 | 39.35 |
10:35 ET | 11999 | 39.4 |
10:37 ET | 15987 | 39.37 |
10:39 ET | 5081 | 39.445 |
10:42 ET | 880 | 39.48 |
10:44 ET | 12033 | 39.48 |
10:46 ET | 1034 | 39.49 |
10:48 ET | 851 | 39.47 |
10:50 ET | 1050 | 39.5 |
10:51 ET | 918 | 39.52 |
10:53 ET | 2256 | 39.49 |
10:55 ET | 1500 | 39.475 |
10:57 ET | 2051 | 39.48 |
11:00 ET | 6697 | 39.44 |
11:02 ET | 15651 | 39.575 |
11:04 ET | 2118 | 39.62 |
11:06 ET | 909 | 39.68 |
11:08 ET | 1914 | 39.69 |
11:09 ET | 300 | 39.715 |
11:11 ET | 1326 | 39.72 |
11:13 ET | 2300 | 39.745 |
11:15 ET | 400 | 39.75 |
11:18 ET | 46513 | 39.68 |
11:20 ET | 7645 | 39.74 |
11:22 ET | 1500 | 39.69 |
11:24 ET | 400 | 39.63 |
11:26 ET | 800 | 39.66 |
11:27 ET | 857 | 39.66 |
11:29 ET | 1090 | 39.69 |
11:31 ET | 600 | 39.67 |
11:33 ET | 9557 | 39.655 |
11:36 ET | 665 | 39.71 |
11:38 ET | 14700 | 39.69 |
11:40 ET | 100 | 39.66 |
11:42 ET | 600 | 39.705 |
11:44 ET | 3686 | 39.6 |
11:45 ET | 400 | 39.615 |
11:47 ET | 341 | 39.615 |
11:49 ET | 600 | 39.6 |
11:51 ET | 2352 | 39.57 |
11:54 ET | 600 | 39.59 |
11:56 ET | 895 | 39.63 |
11:58 ET | 4746 | 39.64 |
12:00 ET | 6673 | 39.64 |
12:02 ET | 5875 | 39.65 |
12:03 ET | 1100 | 39.62 |
12:05 ET | 1100 | 39.635 |
12:07 ET | 600 | 39.625 |
12:09 ET | 200 | 39.625 |
12:12 ET | 458 | 39.6152 |
12:14 ET | 1953 | 39.57 |
12:16 ET | 1500 | 39.59 |
12:18 ET | 456 | 39.59 |
12:20 ET | 400 | 39.61 |
12:21 ET | 918 | 39.56 |
12:23 ET | 630 | 39.49 |
12:25 ET | 1817 | 39.36 |
12:27 ET | 1900 | 39.35 |
12:30 ET | 800 | 39.32 |
12:32 ET | 1720 | 39.31 |
12:34 ET | 600 | 39.3 |
12:38 ET | 817 | 39.28 |
12:39 ET | 1200 | 39.26 |
12:41 ET | 300 | 39.25 |
12:43 ET | 700 | 39.24 |
12:45 ET | 100 | 39.265 |
12:48 ET | 300 | 39.28 |
12:50 ET | 2150 | 39.31 |
12:52 ET | 1834 | 39.36 |
12:54 ET | 100 | 39.35 |
12:56 ET | 1200 | 39.37 |
12:57 ET | 232 | 39.395 |
12:59 ET | 300 | 39.39 |
01:01 ET | 2411 | 39.27 |
01:03 ET | 100 | 39.27 |
01:06 ET | 300 | 39.26 |
01:08 ET | 100 | 39.29 |
01:10 ET | 203 | 39.265 |
01:12 ET | 1507 | 39.29 |
01:15 ET | 100 | 39.29 |
01:17 ET | 2443 | 39.3 |
01:21 ET | 809 | 39.215 |
01:24 ET | 397 | 39.21 |
01:26 ET | 1415 | 39.24 |
01:28 ET | 200 | 39.22 |
01:30 ET | 200 | 39.2317 |
01:32 ET | 729 | 39.265 |
01:33 ET | 828 | 39.23 |
01:35 ET | 300 | 39.24 |
01:37 ET | 200 | 39.23 |
01:39 ET | 200 | 39.22 |
01:42 ET | 700 | 39.25 |
01:44 ET | 500 | 39.2309 |
01:46 ET | 100 | 39.23 |
01:48 ET | 1200 | 39.18 |
01:50 ET | 400 | 39.17 |
01:51 ET | 3200 | 39.28 |
01:53 ET | 300 | 39.29 |
01:55 ET | 396 | 39.27 |
01:57 ET | 100 | 39.25 |
02:00 ET | 500 | 39.22 |
02:02 ET | 200 | 39.23 |
02:04 ET | 2105 | 39.21 |
02:06 ET | 1506 | 39.18 |
02:08 ET | 400 | 39.19 |
02:09 ET | 400 | 39.195 |
02:11 ET | 100 | 39.19 |
02:13 ET | 1900 | 39.195 |
02:15 ET | 100 | 39.21 |
02:18 ET | 1610 | 39.17 |
02:20 ET | 100 | 39.14 |
02:22 ET | 1000 | 39.15 |
02:27 ET | 500 | 39.14 |
02:29 ET | 800 | 39.2 |
02:31 ET | 82200 | 39.12 |
02:33 ET | 5261 | 39.225 |
02:36 ET | 1015 | 39.225 |
02:38 ET | 163 | 39.27 |
02:40 ET | 1300 | 39.35 |
02:42 ET | 2088 | 39.33 |
02:44 ET | 3400 | 39.32 |
02:45 ET | 900 | 39.35 |
02:47 ET | 800 | 39.37 |
02:49 ET | 1400 | 39.34 |
02:51 ET | 1200 | 39.335 |
02:54 ET | 500 | 39.33 |
02:56 ET | 700 | 39.32 |
02:58 ET | 1533 | 39.3 |
03:00 ET | 2104 | 39.33 |
03:02 ET | 1560 | 39.375 |
03:03 ET | 3254 | 39.42 |
03:05 ET | 29300 | 39.43 |
03:07 ET | 1678 | 39.435 |
03:09 ET | 14302 | 39.38 |
03:12 ET | 1500 | 39.32 |
03:14 ET | 1500 | 39.34 |
03:16 ET | 2809 | 39.33 |
03:18 ET | 7786 | 39.335 |
03:20 ET | 1000 | 39.325 |
03:21 ET | 2500 | 39.27 |
03:23 ET | 1200 | 39.24 |
03:25 ET | 1683 | 39.2306 |
03:27 ET | 1327 | 39.2 |
03:30 ET | 5238 | 39.09 |
03:32 ET | 2300 | 39.06 |
03:34 ET | 2056 | 39.09 |
03:36 ET | 2182 | 39.14 |
03:38 ET | 2350 | 39.14 |
03:39 ET | 1350 | 39.16 |
03:41 ET | 2959 | 39.12 |
03:43 ET | 5102 | 39.15 |
03:45 ET | 4399 | 39.2 |
03:48 ET | 5317 | 39.2 |
03:50 ET | 3085 | 39.1 |
03:52 ET | 6177 | 39.14 |
03:54 ET | 9661 | 39.18 |
03:56 ET | 10934 | 39.21 |
03:57 ET | 9409 | 39.26 |
03:59 ET | 261160 | 39.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ionis Pharmaceuticals Inc | 5.7B | -14.7x | --- |
Halozyme Therapeutics Inc | 5.8B | 19.0x | --- |
Apellis Pharmaceuticals Inc | 5.1B | -12.1x | --- |
Intra-Cellular Therapies Inc | 7.1B | -58.0x | --- |
CRISPR Therapeutics AG | 4.8B | -21.1x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,174.8x | --- |
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
---|---|
Revenue (TTM) | $776.6M |
Shares Outstanding | 146.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.35 |
EPS | $-2.67 |
Book Value | $2.68 |
P/E Ratio | -14.7x |
Price/Sales (TTM) | 7.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -45.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.