Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $16.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $13.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $11.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $9.60In the Money | $14.00In the Money | $11.80In the Money | $11.80In the Money | 3In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IONSIn the Money | $6.70In the Money | $8.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | IONSOut of the Money | $0.75Out of the Money | $4.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IONSIn the Money | $5.00In the Money | $7.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | IONSOut of the Money | $1.50Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IONSUnderlying issue's last price | $3.60Underlying issue's last price | $5.60Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | IONSUnderlying issue's last price | $3.10Underlying issue's last price | $4.30Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
IONSNear the Money | $2.40Near the Money | $4.30Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | IONSIn the Money | $3.70In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
IONSOut of the Money | $1.55Out of the Money | $2.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | IONSIn the Money | $5.20In the Money | $7.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
IONSOut of the Money | $0.85Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | IONSIn the Money | $5.70In the Money | $9.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IONSOut of the Money | $0.45Out of the Money | $1.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | IONSIn the Money | $7.60In the Money | $11.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IONSOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | IONSIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IONSIn the Money | $12.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | IONSIn the Money | $17.00In the Money | $21.90In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IONSIn the Money | $22.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |