Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $18.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $13.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IONSIn the Money | $3.70In the Money | $7.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | IONSOut of the Money | ---Out of the Money | $0.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IONSUnderlying issue's last price | $2.60Underlying issue's last price | $3.10Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | IONSUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
IONSNear the Money | $1.20Near the Money | $1.35Near the Money | $1.40Near the Money | $-0.70Near the Money | 5Near the Money | 253Near the Money | IONSIn the Money | $1.30In the Money | $1.45In the Money | $1.25In the Money | $0.25In the Money | 8In the Money | 1,259In the Money | |
IONSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.53Near the Money | $-0.32Near the Money | 8Near the Money | 579Near the Money | IONSIn the Money | $2.75In the Money | $5.00In the Money | $3.45In the Money | $1.20In the Money | 1In the Money | 96In the Money | |
IONSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | IONSIn the Money | $4.70In the Money | $6.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
IONSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | IONSIn the Money | $6.30In the Money | $8.80In the Money | $7.20In the Money | $1.80In the Money | 2In the Money | 113In the Money | |
IONSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | IONSIn the Money | $7.80In the Money | $11.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
IONSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,256Out of the Money | IONSIn the Money | $11.30In the Money | $13.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | IONSIn the Money | $12.50In the Money | $16.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IONSIn the Money | $15.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IONSIn the Money | $17.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IONSIn the Money | $22.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IONSIn the Money | $27.70In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IONSIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |