Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $15.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $13.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $11.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $5.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $3.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IONSIn the Money | $2.65In the Money | $5.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | IONSNear the Money | ---Near the Money | $0.35Near the Money | $0.38Near the Money | $-1.92Near the Money | 1Near the Money | 8Near the Money | |
IONSUnderlying issue's last price | ---Underlying issue's last price | $2.45Underlying issue's last price | $1.00Underlying issue's last price | $-6.10Underlying issue's last price | 31Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | IONSUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $-0.10Underlying issue's last price | 227Underlying issue's last price | 48Underlying issue's last price |
IONSNear the Money | $0.20Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.21Near the Money | 66Near the Money | 466Near the Money | IONSIn the Money | $2.00In the Money | $3.80In the Money | $2.45In the Money | $0.95In the Money | 237In the Money | 1,258In the Money | |
IONSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 14Out of the Money | 591Out of the Money | IONSIn the Money | $2.55In the Money | $6.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
IONSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 37Out of the Money | 749Out of the Money | IONSIn the Money | $5.10In the Money | $8.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
IONSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | IONSIn the Money | $7.30In the Money | $12.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IONSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 708Out of the Money | IONSIn the Money | $10.20In the Money | $14.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | IONSIn the Money | $12.50In the Money | $17.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | IONSIn the Money | $14.90In the Money | $19.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IONSIn the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IONSIn the Money | $19.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IONSIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IONSIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IONSIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |