Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $17.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $15.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $12.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $9.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.50Out of the Money | $2.90Out of the Money | $1.50Out of the Money | $0.20Out of the Money | 1Out of the Money | 25Out of the Money | |
IONSIn the Money | $5.50In the Money | $7.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | IONSOut of the Money | $1.70Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IONSUnderlying issue's last price | $4.10Underlying issue's last price | $5.60Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | IONSUnderlying issue's last price | $2.85Underlying issue's last price | $3.50Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
IONSNear the Money | $3.90Near the Money | $4.30Near the Money | $4.20Near the Money | $-0.30Near the Money | 10Near the Money | 184Near the Money | IONSIn the Money | $4.20In the Money | $4.70In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
IONSOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.11Out of the Money | $-0.44Out of the Money | 2Out of the Money | 410Out of the Money | IONSIn the Money | $5.70In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
IONSOut of the Money | $2.05Out of the Money | $2.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | IONSIn the Money | $6.70In the Money | $8.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IONSOut of the Money | $1.20Out of the Money | $2.15Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IONSIn the Money | $8.20In the Money | $10.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IONSOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.40Out of the Money | 11Out of the Money | 77Out of the Money | IONSIn the Money | $10.00In the Money | $13.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IONSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IONSIn the Money | $11.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IONSIn the Money | $13.80In the Money | $17.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IONSIn the Money | $16.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IONSIn the Money | $18.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IONSIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |