Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $20.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $18.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $15.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $13.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $10.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $8.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IONSIn the Money | $5.80In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | IONSOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IONSIn the Money | $5.10In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | IONSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 1Out of the Money | 10Out of the Money | |
IONSIn the Money | $3.00In the Money | $3.70In the Money | $3.45In the Money | $-0.07In the Money | 42In the Money | 242In the Money | IONSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.65Near the Money | $0.15Near the Money | 19Near the Money | 1,251Near the Money | |
IONSUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $-0.24Underlying issue's last price | 17Underlying issue's last price | 559Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | IONSUnderlying issue's last price | ---Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price |
IONSNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.03Near the Money | 2Near the Money | 750Near the Money | IONSIn the Money | $2.60In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
IONSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 28Out of the Money | 1,155Out of the Money | IONSIn the Money | $4.70In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
IONSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | IONSIn the Money | $4.60In the Money | $8.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
IONSOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | IONSIn the Money | $7.30In the Money | $12.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
IONSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | IONSIn the Money | $10.30In the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IONSIn the Money | $12.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IONSIn the Money | $14.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IONSIn the Money | $20.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IONSIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IONSIn the Money | $29.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |