• LAST PRICE
    47.7900
  • TODAY'S CHANGE (%)
    Trending Down-1.5600 (-3.1611%)
  • Bid / Lots
    47.8000/ 5
  • Ask / Lots
    48.9400/ 1
  • Open / Previous Close
    48.6400 / 49.3500
  • Day Range
    Low 47.6700
    High 49.1100
  • 52 Week Range
    Low 21.4800
    High 51.5300
  • Volume
    1,901,594
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IOTIn the Money
$22.60In the Money
$22.90In the Money
$24.33In the Money
$0.00In the Money
---In the Money
3In the Money
IOTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$17.60In the Money
$17.90In the Money
$18.17In the Money
$0.00In the Money
---In the Money
2In the Money
IOTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$13.60In the Money
$14.00In the Money
$13.43In the Money
$0.00In the Money
---In the Money
1In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$12.60In the Money
$14.30In the Money
$14.31In the Money
$0.00In the Money
---In the Money
3In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$11.20In the Money
$11.90In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
IOTIn the Money
$9.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$8.70In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IOTIn the Money
$6.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IOTIn the Money
$7.60In the Money
$7.90In the Money
$6.95In the Money
$0.00In the Money
---In the Money
10In the Money
IOTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
IOTIn the Money
$6.60In the Money
$6.90In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
IOTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IOTIn the Money
$5.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$4.20In the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IOTIn the Money
$5.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$4.60In the Money
$6.60In the Money
$8.42In the Money
$0.00In the Money
---In the Money
2In the Money
IOTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
5Out of the Money
157Out of the Money
IOTIn the Money
$4.10In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$3.60In the Money
$4.00In the Money
$4.10In the Money
$-0.08In the Money
6In the Money
4In the Money
IOTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.02Out of the Money
5Out of the Money
294Out of the Money
IOTIn the Money
$3.00In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$2.65In the Money
$3.00In the Money
$3.10In the Money
$-1.50In the Money
6In the Money
55In the Money
IOTNear the Money
---Near the Money
$0.15Near the Money
$0.14Near the Money
$0.04Near the Money
4Near the Money
133Near the Money
IOTIn the Money
$2.15In the Money
$2.45In the Money
$2.00In the Money
$0.00In the Money
---In the Money
3In the Money
IOTNear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
59Near the Money
IOTIn the Money
$1.80In the Money
$2.90In the Money
$3.02In the Money
$0.04In the Money
1In the Money
23In the Money
IOTNear the Money
$0.10Near the Money
$0.25Near the Money
$0.16Near the Money
$0.06Near the Money
7Near the Money
517Near the Money
IOTIn the Money
$1.40In the Money
$1.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
66In the Money
IOTNear the Money
$0.20Near the Money
$0.30Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
IOTIn the Money
$1.05In the Money
$1.25In the Money
$1.30In the Money
$-1.00In the Money
110In the Money
213In the Money
IOTNear the Money
$0.25Near the Money
$0.45Near the Money
$0.40Near the Money
$0.28Near the Money
88Near the Money
141Near the Money
IOTUnderlying issue's last price
$0.45Underlying issue's last price
$1.15Underlying issue's last price
$1.07Underlying issue's last price
$-1.08Underlying issue's last price
26Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
IOTUnderlying issue's last price
---Underlying issue's last price
$0.65Underlying issue's last price
$0.35Underlying issue's last price
$0.09Underlying issue's last price
26Underlying issue's last price
83Underlying issue's last price
IOTNear the Money
$0.55Near the Money
$1.30Near the Money
$0.64Near the Money
$-1.16Near the Money
5Near the Money
170Near the Money
IOTIn the Money
$0.75In the Money
$0.90In the Money
$0.41In the Money
$0.01In the Money
2In the Money
3,007In the Money
IOTNear the Money
$0.35Near the Money
$0.45Near the Money
$0.69Near the Money
$-0.81Near the Money
3Near the Money
59Near the Money
IOTIn the Money
$1.05In the Money
$1.25In the Money
$0.70In the Money
$0.30In the Money
2In the Money
117In the Money
IOTNear the Money
$0.20Near the Money
$0.30Near the Money
$0.29Near the Money
$-0.72Near the Money
33Near the Money
216Near the Money
IOTIn the Money
$1.35In the Money
$1.60In the Money
$1.40In the Money
$0.65In the Money
33In the Money
216In the Money
IOTNear the Money
$0.10Near the Money
$0.20Near the Money
$0.37Near the Money
$-0.38Near the Money
19Near the Money
35Near the Money
IOTIn the Money
$1.80In the Money
$2.10In the Money
$1.30In the Money
$0.47In the Money
1In the Money
574In the Money
IOTNear the Money
---Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.45Near the Money
59Near the Money
353Near the Money
IOTIn the Money
$2.15In the Money
$2.60In the Money
$1.47In the Money
$0.17In the Money
1In the Money
16In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
24Out of the Money
865Out of the Money
IOTIn the Money
$3.10In the Money
$3.40In the Money
$3.31In the Money
$0.81In the Money
10In the Money
46In the Money
IOTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
17Out of the Money
4,935Out of the Money
IOTIn the Money
$4.10In the Money
$4.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
IOTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
8Out of the Money
1,085Out of the Money
IOTIn the Money
$4.90In the Money
$7.20In the Money
$4.10In the Money
$-1.00In the Money
1In the Money
7In the Money
IOTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
IOTIn the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
IOTIn the Money
$6.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,024Out of the Money
IOTIn the Money
$6.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IOTIn the Money
$8.30In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IOTIn the Money
$8.80In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$10.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IOTIn the Money
$10.60In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$12.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$12.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$14.70In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$15.10In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$16.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money