Stocks Options

LAST PRICE
33.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
33.5100/ 2
Ask / Lots
33.9900/ 3
Open / Previous Close
0.0000 / 33.7000
Day Range
---
52 Week Range
Low 21.4800
High 42.2750
Volume
13,139
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.404

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IOTIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
IOTIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IOTIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$17.50	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
IOTIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$20.00	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money
IOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOTIn the Money	---In the Money	---In the Money	$6.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$22.50	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
IOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOTIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	447In the Money	Filter Table By Strike Price of$25.00	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
IOTIn the Money	---In the Money	---In the Money	$4.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.50	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IOTIn the Money	---In the Money	---In the Money	$4.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.00	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
IOTIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$29.00	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
IOTIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$29.50	IOTOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
IOTIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2,208In the Money	Filter Table By Strike Price of$30.00	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,147Out of the Money
IOTIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$30.50	IOTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IOTIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$31.00	IOTNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
IOTIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$31.50	IOTNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
IOTIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$32.00	IOTNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
IOTIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$32.50	IOTNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
IOTIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$33.00	IOTNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
IOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$33.50Underlying issue's last price	IOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	108Underlying issue's last price
IOTNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	159Near the Money	Filter Table By Strike Price of$34.00	IOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOTNear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	2,426Near the Money	Filter Table By Strike Price of$35.00	IOTIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	1,620In the Money
IOTNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	61Near the Money	Filter Table By Strike Price of$36.00	IOTIn the Money	---In the Money	---In the Money	$3.82In the Money	$0.00In the Money	---In the Money	2In the Money
IOTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$37.00	IOTIn the Money	---In the Money	---In the Money	$4.66In the Money	$0.00In the Money	---In the Money	2In the Money
IOTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$38.00	IOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$39.00	IOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,304Out of the Money	Filter Table By Strike Price of$40.00	IOTIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	74In the Money
IOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money	Filter Table By Strike Price of$45.00	IOTIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
IOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,933Out of the Money	Filter Table By Strike Price of$50.00	IOTIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
IOTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$55.00	IOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IOTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$60.00	IOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Samsara Inc
NYSE:IOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)