• LAST PRICE
    47.6300
  • TODAY'S CHANGE (%)
    Trending Up0.9700 (2.0789%)
  • Bid / Lots
    47.6200/ 6
  • Ask / Lots
    47.6700/ 6
  • Open / Previous Close
    46.5600 / 46.6600
  • Day Range
    Low 46.1100
    High 47.6600
  • 52 Week Range
    Low 23.1200
    High 51.5300
  • Volume
    1,069,042
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IOTIn the Money
$22.40In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$17.40In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$15.40In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$14.40In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$13.40In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$12.40In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$11.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IOTIn the Money
$10.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IOTIn the Money
$9.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IOTIn the Money
$8.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$8.40In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IOTIn the Money
$7.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IOTIn the Money
$6.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.45Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IOTIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
IOTIn the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$5.40In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
IOTIn the Money
$5.00In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IOTIn the Money
$4.60In the Money
$4.90In the Money
$4.28In the Money
$0.00In the Money
---In the Money
3In the Money
IOTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
IOTIn the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IOTIn the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
5Out of the Money
246Out of the Money
IOTIn the Money
$3.30In the Money
$3.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
4In the Money
IOTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
IOTIn the Money
$2.90In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTNear the Money
$0.25Near the Money
$0.35Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
259Near the Money
IOTIn the Money
$2.50In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.31Near the Money
8Near the Money
4,817Near the Money
IOTIn the Money
$2.10In the Money
$2.25In the Money
$1.95In the Money
$0.26In the Money
9In the Money
68In the Money
IOTNear the Money
$0.45Near the Money
$0.55Near the Money
$0.85Near the Money
$0.03Near the Money
4Near the Money
105Near the Money
IOTIn the Money
$1.75In the Money
$1.90In the Money
$1.77In the Money
$0.38In the Money
29In the Money
36In the Money
IOTNear the Money
$0.60Near the Money
$0.70Near the Money
$1.15Near the Money
$0.26Near the Money
2Near the Money
12Near the Money
IOTIn the Money
$1.45In the Money
$1.55In the Money
$1.35In the Money
$0.20In the Money
18In the Money
118In the Money
IOTNear the Money
$0.75Near the Money
$0.90Near the Money
$1.27Near the Money
$-0.03Near the Money
8Near the Money
1,068Near the Money
IOTUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$0.63Underlying issue's last price
$-0.39Underlying issue's last price
12Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
IOTUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.10Underlying issue's last price
$-0.30Underlying issue's last price
21Underlying issue's last price
10Underlying issue's last price
IOTNear the Money
$0.90Near the Money
$1.00Near the Money
$0.93Near the Money
$0.05Near the Money
14Near the Money
92Near the Money
IOTIn the Money
$1.20In the Money
$1.35In the Money
$1.95In the Money
$0.00In the Money
---In the Money
4,464In the Money
IOTNear the Money
$0.70Near the Money
$0.80Near the Money
$0.49Near the Money
$-0.16Near the Money
4Near the Money
24Near the Money
IOTIn the Money
$1.50In the Money
$1.60In the Money
$2.45In the Money
$0.38In the Money
15In the Money
18In the Money
IOTNear the Money
$0.50Near the Money
$0.60Near the Money
$0.40Near the Money
$-0.07Near the Money
3Near the Money
485Near the Money
IOTIn the Money
$1.85In the Money
$1.95In the Money
$1.95In the Money
$-1.15In the Money
2In the Money
29In the Money
IOTNear the Money
$0.35Near the Money
$0.45Near the Money
$0.35Near the Money
$0.03Near the Money
101Near the Money
43Near the Money
IOTIn the Money
$2.20In the Money
$2.30In the Money
$3.64In the Money
$0.00In the Money
---In the Money
9In the Money
IOTNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
57Near the Money
246Near the Money
IOTIn the Money
$2.55In the Money
$2.70In the Money
$2.01In the Money
$0.00In the Money
---In the Money
15In the Money
IOTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
IOTIn the Money
$3.40In the Money
$3.60In the Money
$4.95In the Money
$0.00In the Money
---In the Money
25In the Money
IOTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
IOTIn the Money
$4.30In the Money
$4.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
IOTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
IOTIn the Money
$5.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
IOTIn the Money
$6.30In the Money
$6.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IOTIn the Money
$7.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IOTIn the Money
$6.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IOTIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$10.20In the Money
$10.50In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IOTIn the Money
$11.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IOTIn the Money
$12.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$13.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$14.30In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$15.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$16.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IOTIn the Money
$17.20In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money