Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $3.90In the Money | $6.30In the Money | $4.85In the Money | $0.01In the Money | 4In the Money | 28In the Money | IQOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.30In the Money | $6.00In the Money | $4.79In the Money | $0.82In the Money | 4In the Money | 6In the Money | IQOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.35In the Money | $5.50In the Money | $4.29In the Money | $0.89In the Money | 2In the Money | 13In the Money | IQOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.79In the Money | $4.00In the Money | $3.01In the Money | $0.03In the Money | 16In the Money | 22In the Money | IQNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $2.31In the Money | $2.84In the Money | $2.48In the Money | $2.48In the Money | 2In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $1.99Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.55In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $1.99Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.04In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $1.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $0.72In the Money | $2.48In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 217In the Money | IQNear the Money | $0.00Near the Money | $2.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8,051Near the Money | |
IQUnderlying issue's last price | $0.45Underlying issue's last price | $0.66Underlying issue's last price | $0.47Underlying issue's last price | $0.09Underlying issue's last price | 103Underlying issue's last price | 1,050Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | IQUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 295Underlying issue's last price |
IQNear the Money | $0.04Near the Money | $0.09Near the Money | $0.13Near the Money | $0.09Near the Money | 60Near the Money | 1,148Near the Money | IQNear the Money | $0.07Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.14Near the Money | 11Near the Money | 29Near the Money | |
IQNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 118Near the Money | 1,563Near the Money | IQIn the Money | $0.11In the Money | $1.86In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
IQNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $0.92In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $1.21In the Money | $1.60In the Money | $1.50In the Money | $-0.13In the Money | 1In the Money | 3In the Money | |
IQNear the Money | $0.00Near the Money | $1.89Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $1.74In the Money | $2.77In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IQNear the Money | $0.00Near the Money | $1.99Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.41In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.32In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $2.83In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |