Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $4.35In the Money | $6.55In the Money | $4.41In the Money | $-0.32In the Money | 4In the Money | 13In the Money | IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.60In the Money | $6.05In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.82In the Money | $5.55In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.32In the Money | $5.05In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $2.04In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.77In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.24In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $0.70In the Money | $2.14In the Money | $1.00In the Money | $0.25In the Money | 2In the Money | 215In the Money | IQNear the Money | $0.00Near the Money | $0.21Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 8,052Near the Money | |
IQUnderlying issue's last price | $0.43Underlying issue's last price | $0.52Underlying issue's last price | $0.49Underlying issue's last price | $0.13Underlying issue's last price | 2,107Underlying issue's last price | 2,745Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | IQUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | 5Underlying issue's last price | 294Underlying issue's last price |
IQNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.06Near the Money | 387Near the Money | 956Near the Money | IQIn the Money | $0.11In the Money | $0.15In the Money | $0.12In the Money | $-0.17In the Money | 12In the Money | 7In the Money | |
IQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,307Near the Money | 440Near the Money | IQIn the Money | $0.50In the Money | $0.63In the Money | $0.55In the Money | $0.55In the Money | 134In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $0.34In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $0.81In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $1.35In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.23In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $2.31In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |