iQIYI IncNASDAQ:IQ
No Matches were found for
- LAST PRICE4.9900
- TODAY'S CHANGE (%)0.1700 (3.5270%)
- Bid / Lots4.9400/ 5
- Ask / Lots5.0400/ 1
- Open / Previous Close4.9500 / 4.8200
- Day Range
- 52 Week Range
- Volume10,288,605
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IQ |
|---|---|---|
| 09:32 ET | 472434 | 4.93 |
| 09:34 ET | 109236 | 4.96 |
| 09:36 ET | 1444879 | 5.07 |
| 09:38 ET | 249981 | 5.075 |
| 09:39 ET | 165671 | 5.02 |
| 09:41 ET | 127080 | 5.045 |
| 09:43 ET | 97766 | 5.035 |
| 09:45 ET | 134363 | 5.015 |
| 09:48 ET | 125568 | 5.05 |
| 09:50 ET | 68139 | 5.04 |
| 09:52 ET | 81956 | 5.04 |
| 09:54 ET | 169139 | 5.0493 |
| 09:56 ET | 95761 | 5.0517 |
| 09:57 ET | 19154 | 5.05 |
| 09:59 ET | 49458 | 5.0305 |
| 10:01 ET | 96547 | 4.99 |
| 10:03 ET | 92116 | 4.99 |
| 10:06 ET | 16843 | 4.995 |
| 10:08 ET | 25484 | 5 |
| 10:10 ET | 17773 | 4.9712 |
| 10:12 ET | 20944 | 4.96 |
| 10:14 ET | 29070 | 4.98 |
| 10:15 ET | 38160 | 4.98 |
| 10:17 ET | 9103 | 4.985 |
| 10:19 ET | 41448 | 4.995 |
| 10:21 ET | 76363 | 5.01 |
| 10:24 ET | 74550 | 4.99 |
| 10:26 ET | 42201 | 4.995 |
| 10:28 ET | 42832 | 4.995 |
| 10:30 ET | 75554 | 4.99 |
| 10:32 ET | 29165 | 4.99 |
| 10:33 ET | 9741 | 4.99 |
| 10:35 ET | 91289 | 4.975 |
| 10:37 ET | 58648 | 4.98 |
| 10:39 ET | 38271 | 5 |
| 10:42 ET | 45867 | 5.005 |
| 10:44 ET | 85125 | 4.99 |
| 10:46 ET | 9789 | 4.995 |
| 10:48 ET | 20269 | 4.995 |
| 10:50 ET | 29849 | 4.995 |
| 10:51 ET | 73435 | 4.995 |
| 10:53 ET | 230938 | 4.995 |
| 10:55 ET | 25135 | 4.98 |
| 10:57 ET | 5632 | 4.98 |
| 11:00 ET | 22672 | 4.99 |
| 11:02 ET | 5557 | 4.98 |
| 11:04 ET | 2814 | 4.98 |
| 11:06 ET | 6537 | 4.985 |
| 11:08 ET | 107453 | 4.96 |
| 11:09 ET | 163851 | 4.97 |
| 11:11 ET | 10622 | 4.965 |
| 11:13 ET | 12023 | 4.965 |
| 11:15 ET | 5002 | 4.96 |
| 11:18 ET | 13819 | 4.96 |
| 11:20 ET | 122005 | 4.97 |
| 11:22 ET | 3600 | 4.97 |
| 11:24 ET | 73118 | 4.965 |
| 11:26 ET | 7015 | 4.96 |
| 11:27 ET | 25274 | 4.95 |
| 11:29 ET | 4027 | 4.95 |
| 11:31 ET | 106602 | 4.945 |
| 11:33 ET | 9228 | 4.95 |
| 11:36 ET | 44332 | 4.945 |
| 11:38 ET | 19021 | 4.93 |
| 11:40 ET | 13299 | 4.93 |
| 11:42 ET | 70931 | 4.935 |
| 11:44 ET | 92507 | 4.9 |
| 11:45 ET | 52150 | 4.915 |
| 11:47 ET | 74629 | 4.91 |
| 11:49 ET | 21723 | 4.915 |
| 11:51 ET | 7265 | 4.915 |
| 11:54 ET | 4100 | 4.91 |
| 11:56 ET | 23993 | 4.915 |
| 11:58 ET | 95970 | 4.905 |
| 12:00 ET | 52441 | 4.91 |
| 12:02 ET | 8753 | 4.91 |
| 12:03 ET | 4495 | 4.91 |
| 12:05 ET | 15180 | 4.91 |
| 12:07 ET | 5413 | 4.91 |
| 12:09 ET | 3622 | 4.915 |
| 12:12 ET | 29666 | 4.925 |
| 12:14 ET | 3862 | 4.925 |
| 12:16 ET | 3692 | 4.925 |
| 12:18 ET | 110149 | 4.92 |
| 12:20 ET | 2376 | 4.91 |
| 12:21 ET | 1751 | 4.91 |
| 12:23 ET | 980 | 4.915 |
| 12:25 ET | 1949 | 4.915 |
| 12:27 ET | 4070 | 4.91 |
| 12:30 ET | 1090 | 4.91 |
| 12:32 ET | 4562 | 4.91 |
| 12:34 ET | 500 | 4.91 |
| 12:36 ET | 1261 | 4.91 |
| 12:38 ET | 17557 | 4.91 |
| 12:39 ET | 64696 | 4.905 |
| 12:41 ET | 5517 | 4.905 |
| 12:43 ET | 11313 | 4.91 |
| 12:45 ET | 9061 | 4.915 |
| 12:48 ET | 83921 | 4.945 |
| 12:50 ET | 118942 | 4.985 |
| 12:52 ET | 110264 | 4.975 |
| 12:54 ET | 77231 | 4.96 |
| 12:56 ET | 19979 | 4.96 |
| 12:57 ET | 7175 | 4.955 |
| 12:59 ET | 136298 | 4.97 |
| 01:01 ET | 500 | 4.969 |
| 01:03 ET | 3917 | 4.9693 |
| 01:06 ET | 4494 | 4.97 |
| 01:08 ET | 185831 | 5.005 |
| 01:10 ET | 11178 | 4.995 |
| 01:12 ET | 102900 | 5.015 |
| 01:14 ET | 14901 | 5.01 |
| 01:15 ET | 3100 | 5.015 |
| 01:17 ET | 6077 | 5.01 |
| 01:19 ET | 5844 | 5.02 |
| 01:21 ET | 74912 | 5.025 |
| 01:24 ET | 2623 | 5.025 |
| 01:26 ET | 2100 | 5.03 |
| 01:28 ET | 2669 | 5.025 |
| 01:30 ET | 38164 | 5.045 |
| 01:32 ET | 35529 | 5.045 |
| 01:33 ET | 4647 | 5.04 |
| 01:35 ET | 38039 | 5.0301 |
| 01:37 ET | 8592 | 5.03 |
| 01:39 ET | 20164 | 5.025 |
| 01:42 ET | 28852 | 5.025 |
| 01:44 ET | 41865 | 5.03 |
| 01:46 ET | 3700 | 5.03 |
| 01:48 ET | 4530 | 5.035 |
| 01:50 ET | 5740 | 5.04 |
| 01:51 ET | 4225 | 5.035 |
| 01:53 ET | 7911 | 5.03 |
| 01:55 ET | 37420 | 5.04 |
| 01:57 ET | 9160 | 5.03 |
| 02:00 ET | 1900 | 5.03 |
| 02:02 ET | 6298 | 5.03 |
| 02:04 ET | 87196 | 5.035 |
| 02:06 ET | 7584 | 5.03 |
| 02:08 ET | 1753 | 5.03 |
| 02:09 ET | 2160 | 5.03 |
| 02:11 ET | 4477 | 5.03 |
| 02:13 ET | 17087 | 5.025 |
| 02:15 ET | 26855 | 5.015 |
| 02:18 ET | 79566 | 5.005 |
| 02:20 ET | 2044 | 5 |
| 02:22 ET | 4995 | 5.005 |
| 02:24 ET | 53122 | 4.99 |
| 02:26 ET | 2959 | 4.995 |
| 02:27 ET | 2910 | 4.99 |
| 02:29 ET | 43800 | 5.005 |
| 02:31 ET | 9390 | 5 |
| 02:33 ET | 200 | 5.005 |
| 02:36 ET | 4356 | 5.005 |
| 02:38 ET | 2458 | 5 |
| 02:40 ET | 5015 | 5.002 |
| 02:42 ET | 2986 | 5 |
| 02:44 ET | 5480 | 5 |
| 02:45 ET | 6533 | 5 |
| 02:47 ET | 85136 | 5.005 |
| 02:49 ET | 2300 | 5 |
| 02:51 ET | 4922 | 5.005 |
| 02:54 ET | 33960 | 5 |
| 02:56 ET | 4900 | 5 |
| 02:58 ET | 117391 | 5.02 |
| 03:00 ET | 4774 | 5.0221 |
| 03:02 ET | 400 | 5.02 |
| 03:03 ET | 114476 | 5.02 |
| 03:05 ET | 954 | 5.02 |
| 03:07 ET | 2664 | 5.025 |
| 03:09 ET | 2335 | 5.02 |
| 03:12 ET | 7993 | 5.02 |
| 03:14 ET | 75672 | 5.025 |
| 03:16 ET | 13129 | 5.015 |
| 03:18 ET | 7849 | 5.01 |
| 03:20 ET | 3449 | 5.018 |
| 03:21 ET | 4326 | 5.01 |
| 03:23 ET | 3676 | 5.01 |
| 03:25 ET | 29163 | 5.01 |
| 03:27 ET | 4403 | 5.01 |
| 03:30 ET | 35170 | 5.005 |
| 03:32 ET | 4842 | 5.005 |
| 03:34 ET | 6917 | 5.005 |
| 03:36 ET | 24102 | 4.995 |
| 03:38 ET | 7144 | 4.99 |
| 03:39 ET | 6526 | 4.99 |
| 03:41 ET | 89833 | 5.01 |
| 03:43 ET | 81690 | 5.005 |
| 03:45 ET | 4126 | 5 |
| 03:48 ET | 8691 | 5.005 |
| 03:50 ET | 17875 | 5 |
| 03:52 ET | 75328 | 5.005 |
| 03:54 ET | 24016 | 5 |
| 03:56 ET | 76810 | 4.99 |
| 03:57 ET | 60435 | 4.99 |
| 03:59 ET | 534494 | 4.99 |
Apr 25, 2024
iQIYI Launches Over 300 Titles at 2024 World Conference, Fueling Growth with Diverse Content and Robust IP Monetization, from 4:49AM ET on Thursday Apr 25, 2024 by Dow Jones
4:49AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 12, 2024
iQIYI to Report First Quarter 2024 Financial Results on May 16, 2024, from 5:00AM ET on Friday Apr 12, 2024 by Dow Jones
5:00AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 4, 2024
DJ iQIYI Cut to Mixed From Positive by OTR Global, from 1:48PM ET on Thursday Apr 04, 2024 by Dow Jones
1:48PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
iQIYI Inc | 4.8B | 18.3x | --- |
Sohu.com Ltd | 377.7M | -5.9x | --- |
Quinstreet Inc | 950.2M | -12.0x | --- |
Trivago NV | 177.7M | -1.0x | --- |
Skillsoft Corp | 58.7M | -0.2x | --- |
Cars.com Inc | 1.1B | 9.8x | +25.84% |
Company Information
iQIYI, Inc. is a China-based company principally engaged in the provision of online entertainment services. The Company mainly provides genuine video content such as movies, television dramas, variety shows and anime through its application platform. Through the platform, the Company mainly provides The Lost Tomb, The Mystic Nine, Burning Ice, Qipa Talk, The Rap of China and other programs for its customers. The Company has built an entertainment-based social media platform, iQIYI Paopao, for fans to follow and interact with celebrities and the entertainment community.
Contact Information
- Headquarters
- 9/F Iqiyi Innovation Building No.2 Haidian North Street, HaidianBEIJING, BEJ, China 100027
- Phone
- 106-267-7171
- Fax
- ---
Executives
- Chairman of the Board
- Junjie He
- Chief Executive Officer, Director
- Yu Gong
- Chief Financial Officer
- Jun Wang
- Senior Vice President
- Youqiao Duan
- Senior Vice President
- Xianghua Yang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 959.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.24 |
EPS | $0.27 |
Book Value | $1.74 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 9.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
