Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $3.55In the Money | $6.60In the Money | $4.49In the Money | $-0.13In the Money | 5In the Money | 60In the Money | IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.05In the Money | $6.05In the Money | $4.85In the Money | $-0.25In the Money | 2In the Money | 46In the Money | IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.59In the Money | $5.60In the Money | $3.49In the Money | $-0.14In the Money | 3In the Money | 15In the Money | IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.11In the Money | $5.10In the Money | $4.93In the Money | $1.88In the Money | 1In the Money | 8In the Money | IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.50In the Money | $2.55In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $2.00In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.50In the Money | $1.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $0.94In the Money | $1.09In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,553Near the Money | |
IQIn the Money | $0.48In the Money | $0.55In the Money | $0.50In the Money | $-0.18In the Money | 15In the Money | 164In the Money | IQNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | 270Near the Money | |
IQUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.09Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 725Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IQUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.04Underlying issue's last price | 48Underlying issue's last price | 501Underlying issue's last price |
IQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 6Near the Money | 626Near the Money | IQIn the Money | $0.47In the Money | $0.52In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
IQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | IQIn the Money | $0.96In the Money | $1.05In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IQNear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $1.46In the Money | $1.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $1.96In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.46In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.97In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |