Stocks Options

LAST PRICE
103.0400
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.0679%)

Bid / Lots
101.3000/ 1
Ask / Lots
104.6100/ 1
Open / Previous Close
103.3300 / 103.1100
Day Range
Low 102.4100
High 103.8685
52 Week Range
Low 69.4600
High 105.6300
Volume
2,180,895
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.603

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	IROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IRIn the Money	---In the Money	---In the Money	$46.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	IROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IRIn the Money	---In the Money	---In the Money	$35.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	IROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IRIn the Money	---In the Money	---In the Money	$36.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	IROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IROut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IRIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	IROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IRIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$80.00	IROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
IRIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$85.00	IROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
IRIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$90.00	IROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
IRIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	20In the Money	325In the Money	Filter Table By Strike Price of$95.00	IROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	31Out of the Money	803Out of the Money
IRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.36Underlying issue's last price	$1.26Underlying issue's last price	2Underlying issue's last price	2,296Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	IRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	11Underlying issue's last price	276Underlying issue's last price
IRNear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.35Near the Money	311Near the Money	7,448Near the Money	Filter Table By Strike Price of$105.00	IRIn the Money	---In the Money	---In the Money	$4.48In the Money	$0.00In the Money	---In the Money	15In the Money
IROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	1,415Out of the Money	Filter Table By Strike Price of$110.00	IRIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	56In the Money
IROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money	Filter Table By Strike Price of$115.00	IRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$120.00	IRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$125.00	IRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	IRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	IRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	IRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	IRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ingersoll Rand Inc
NYSE:IRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)