Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRENIn the Money | $3.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $3.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $2.25In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $1.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENNear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IRENIn the Money | $1.75In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IRENIn the Money | $1.60In the Money | $2.55In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENNear the Money | $0.00Near the Money | $0.95Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
IRENIn the Money | $0.95In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.02Near the Money | 1Near the Money | 47Near the Money | |
IRENIn the Money | $0.90In the Money | $1.55In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 210In the Money | IRENNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 5Near the Money | 47Near the Money | |
IRENUnderlying issue's last price | $0.65Underlying issue's last price | $1.25Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IRENUnderlying issue's last price | $0.55Underlying issue's last price | $1.50Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
IRENNear the Money | $0.50Near the Money | $1.25Near the Money | $0.80Near the Money | $0.20Near the Money | 2Near the Money | 1Near the Money | IRENIn the Money | $0.90In the Money | $1.80In the Money | $0.90In the Money | $0.90In the Money | 10In the Money | ---In the Money | |
IRENNear the Money | $0.20Near the Money | $0.50Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | IRENIn the Money | $1.25In the Money | $2.20In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IRENNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 8Near the Money | 1Near the Money | IRENIn the Money | $1.65In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENNear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 130Near the Money | 21Near the Money | IRENIn the Money | $1.70In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | IRENIn the Money | $2.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IRENIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |