Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRTCIn the Money | $51.20In the Money | $55.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | IRTCOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IRTCIn the Money | $46.00In the Money | $50.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRTCOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IRTCIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRTCOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
IRTCIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRTCOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
IRTCIn the Money | $31.00In the Money | $35.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 148In the Money | IRTCOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
IRTCIn the Money | $26.00In the Money | $30.90In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | IRTCOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
IRTCIn the Money | $21.90In the Money | $25.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 139In the Money | IRTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
IRTCIn the Money | $16.10In the Money | $20.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 198In the Money | IRTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 2Out of the Money | 208Out of the Money | |
IRTCIn the Money | $11.50In the Money | $15.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1,312In the Money | IRTCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
IRTCIn the Money | $7.10In the Money | $10.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 313In the Money | IRTCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
IRTCUnderlying issue's last price | $2.70Underlying issue's last price | $5.80Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | IRTCUnderlying issue's last price | $0.60Underlying issue's last price | $1.20Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
IRTCNear the Money | $1.10Near the Money | $1.60Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1,018Near the Money | IRTCIn the Money | $2.25In the Money | $3.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IRTCOut of the Money | $0.45Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 57Out of the Money | 91Out of the Money | IRTCIn the Money | $5.50In the Money | $8.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IRTCOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | IRTCIn the Money | $10.50In the Money | $13.30In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IRTCOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | IRTCIn the Money | $14.50In the Money | $19.00In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | IRTCIn the Money | $19.50In the Money | $23.70In the Money | $47.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | IRTCIn the Money | $24.40In the Money | $29.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRTCIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IRTCIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IRTCIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IRTCIn the Money | $44.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IRTCIn the Money | $49.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IRTCIn the Money | $54.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IRTCIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRTCIn the Money | $64.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IRTCIn the Money | $69.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IRTCIn the Money | $74.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IRTCIn the Money | $79.20In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |