Stocks Options

LAST PRICE
548.5750
TODAY'S CHANGE (%)
Trending Down-0.3850 (-0.0701%)

Bid / Lots
547.7200/ 7
Ask / Lots
549.4400/ 7
Open / Previous Close
550.5800 / 548.9600
Day Range
Low 547.2200
High 551.5100
52 Week Range
Low 410.5800
High 559.0000
Volume
42,762
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.375

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ITIn the Money	$194.00In the Money	$203.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ITOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ITIn the Money	$184.00In the Money	$193.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ITOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$174.00In the Money	$183.90In the Money	$137.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ITOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$164.00In the Money	$173.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ITOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$154.00In the Money	$163.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ITOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITIn the Money	$144.00In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	ITOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ITIn the Money	$134.00In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ITOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$124.00In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	ITOut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITIn the Money	$114.00In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ITOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$105.20In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ITIn the Money	$94.10In the Money	$103.00In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	ITOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ITIn the Money	$84.60In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	ITOut of the Money	---Out of the Money	$0.30Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ITIn the Money	$75.30In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	ITOut of the Money	---Out of the Money	$3.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ITIn the Money	$64.50In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	ITOut of the Money	---Out of the Money	$3.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ITIn the Money	$56.00In the Money	$63.00In the Money	$33.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	ITOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ITIn the Money	$47.10In the Money	$53.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$500.00	ITOut of the Money	---Out of the Money	$3.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ITIn the Money	$36.00In the Money	$43.00In the Money	$40.95In the Money	$16.09In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$510.00	ITOut of the Money	---Out of the Money	$3.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ITIn the Money	$27.20In the Money	$33.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$520.00	ITOut of the Money	---Out of the Money	$3.00Out of the Money	$18.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITIn the Money	$17.90In the Money	$23.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$530.00	ITOut of the Money	---Out of the Money	$4.20Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ITUnderlying issue's last price	$8.80Underlying issue's last price	$15.00Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$540.00Underlying issue's last price	ITUnderlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
ITNear the Money	$1.65Near the Money	$9.80Near the Money	$5.21Near the Money	$0.00Near the Money	---Near the Money	249Near the Money	Filter Table By Strike Price of$550.00	ITIn the Money	$1.00In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$0.75Out of the Money	$5.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$560.00	ITIn the Money	$8.00In the Money	$14.80In the Money	$34.80In the Money	$0.00In the Money	---In the Money	1In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$570.00	ITIn the Money	$17.00In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$580.00	ITIn the Money	$27.00In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	ITIn the Money	$37.20In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$600.00	ITIn the Money	$47.00In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	ITIn the Money	$57.00In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	ITIn the Money	$67.00In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ITIn the Money	$77.00In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ITIn the Money	$87.00In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ITIn the Money	$97.00In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ITIn the Money	$107.00In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$670.00	ITIn the Money	$117.00In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$680.00	ITIn the Money	$127.00In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	ITIn the Money	$146.20In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gartner Inc
NYSE:ITUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)