Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITRIIn the Money | $84.10In the Money | $89.00In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITRIIn the Money | $79.10In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITRIIn the Money | $74.10In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITRIIn the Money | $69.10In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITRIIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITRIIn the Money | $59.50In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITRIIn the Money | $54.50In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITRIIn the Money | $49.60In the Money | $54.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITRIIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITRIIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ITRIIn the Money | $34.50In the Money | $39.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ITRIIn the Money | $29.50In the Money | $34.40In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ITRIIn the Money | $24.50In the Money | $29.30In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | ITRIOut of the Money | ---Out of the Money | $2.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ITRIIn the Money | $19.50In the Money | $24.10In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ITRIIn the Money | $15.00In the Money | $19.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ITRIIn the Money | $10.00In the Money | $14.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | ITRIOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ITRIIn the Money | $6.00In the Money | $10.80In the Money | $7.49In the Money | $-6.40In the Money | 1In the Money | 6In the Money | ITRIOut of the Money | $0.85Out of the Money | $2.40Out of the Money | $2.33Out of the Money | $2.33Out of the Money | 1Out of the Money | ---Out of the Money | |
ITRIUnderlying issue's last price | $2.55Underlying issue's last price | $7.40Underlying issue's last price | $4.97Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | ITRIUnderlying issue's last price | $0.50Underlying issue's last price | $4.90Underlying issue's last price | $2.86Underlying issue's last price | $0.56Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
ITRIOut of the Money | $2.80Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $1.25Out of the Money | 63Out of the Money | 36Out of the Money | ITRIIn the Money | $3.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ITRIIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ITRIIn the Money | $11.10In the Money | $15.90In the Money | $30.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITRIIn the Money | $16.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ITRIIn the Money | $21.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITRIIn the Money | $26.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITRIIn the Money | $31.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ITRIIn the Money | $36.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 43Out of the Money | ITRIIn the Money | $41.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITRIIn the Money | $46.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITRIIn the Money | $51.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITRIIn the Money | $56.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |