Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITRIIn the Money | $62.60In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITRIIn the Money | $57.60In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ITRIIn the Money | $52.60In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ITRIIn the Money | $47.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITRIIn the Money | $42.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
ITRIIn the Money | $37.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ITRIIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ITRIIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITRIIn the Money | $23.10In the Money | $28.00In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ITRIIn the Money | $18.50In the Money | $23.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | ITRIOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ITRIIn the Money | $14.00In the Money | $18.80In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | ITRIOut of the Money | $0.60Out of the Money | $4.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ITRIIn the Money | $10.50In the Money | $14.50In the Money | $12.08In the Money | $0.48In the Money | 1In the Money | 5In the Money | ITRIOut of the Money | $1.35Out of the Money | $3.30Out of the Money | $2.55Out of the Money | $0.85Out of the Money | 1Out of the Money | 41Out of the Money | |
ITRIUnderlying issue's last price | $6.50Underlying issue's last price | $10.10Underlying issue's last price | $9.10Underlying issue's last price | $-0.60Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | ITRIUnderlying issue's last price | $1.10Underlying issue's last price | $5.00Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price |
ITRINear the Money | $4.60Near the Money | $7.40Near the Money | $6.35Near the Money | $0.15Near the Money | 1Near the Money | 182Near the Money | ITRIIn the Money | $4.40In the Money | $7.20In the Money | $4.80In the Money | $-0.50In the Money | 1In the Money | 60In the Money | |
ITRIOut of the Money | $3.10Out of the Money | $6.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ITRIIn the Money | $7.40In the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ITRIOut of the Money | $1.40Out of the Money | $4.20Out of the Money | $2.40Out of the Money | $-0.15Out of the Money | 1Out of the Money | 21Out of the Money | ITRIIn the Money | $10.10In the Money | $14.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ITRIOut of the Money | $1.15Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.30Out of the Money | 31Out of the Money | 19Out of the Money | ITRIIn the Money | $14.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ITRIIn the Money | $18.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITRIIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITRIIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITRIIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ITRIIn the Money | $37.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 230Out of the Money | 554Out of the Money | ITRIIn the Money | $42.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |