Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITRIIn the Money | $75.10In the Money | $80.00In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITRIIn the Money | $70.10In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ITRIIn the Money | $65.10In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITRIIn the Money | $60.10In the Money | $65.00In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITRIIn the Money | $55.10In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITRIIn the Money | $50.10In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITRIIn the Money | $45.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ITRIIn the Money | $40.10In the Money | $45.00In the Money | $27.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ITRIIn the Money | $35.10In the Money | $40.00In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ITRIIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ITRIIn the Money | $25.50In the Money | $30.40In the Money | $19.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | ITRIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITRIIn the Money | $20.60In the Money | $25.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITRIIn the Money | $15.50In the Money | $19.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ITRIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
ITRIIn the Money | $10.70In the Money | $15.50In the Money | $13.70In the Money | $5.88In the Money | 1In the Money | 27In the Money | ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ITRIIn the Money | $8.00In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 169In the Money | ITRIOut of the Money | $0.45Out of the Money | $4.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ITRIUnderlying issue's last price | $4.00Underlying issue's last price | $6.90Underlying issue's last price | $5.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ITRIUnderlying issue's last price | $0.00Underlying issue's last price | $3.70Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
ITRINear the Money | $1.60Near the Money | $3.90Near the Money | $1.70Near the Money | $-1.12Near the Money | 4Near the Money | 127Near the Money | ITRIIn the Money | $1.90In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ITRIOut of the Money | $0.50Out of the Money | $4.40Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ITRIIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ITRIIn the Money | $10.00In the Money | $14.90In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITRIIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ITRIIn the Money | $20.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ITRIIn the Money | $25.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ITRIIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITRIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITRIIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |