Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITTIn the Money | $76.10In the Money | $80.80In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITTOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ITTIn the Money | $71.50In the Money | $75.90In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITTIn the Money | $66.60In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITTOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITTIn the Money | $61.80In the Money | $66.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ITTIn the Money | $56.70In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITTIn the Money | $52.10In the Money | $56.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ITTOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ITTIn the Money | $47.30In the Money | $51.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | ITTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ITTIn the Money | $42.50In the Money | $47.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ITTIn the Money | $37.80In the Money | $42.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITTOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITTIn the Money | $33.00In the Money | $37.50In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | ITTOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ITTIn the Money | $28.50In the Money | $33.00In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITTOut of the Money | $0.70Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ITTIn the Money | $24.90In the Money | $27.30In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | 75In the Money | ITTOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ITTIn the Money | $20.90In the Money | $23.80In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | ITTOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITTIn the Money | $17.20In the Money | $19.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | ITTOut of the Money | $2.50Out of the Money | $4.10Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ITTIn the Money | $13.20In the Money | $16.80In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | ITTOut of the Money | $2.90Out of the Money | $5.70Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
ITTUnderlying issue's last price | $9.80Underlying issue's last price | $13.30Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | ITTUnderlying issue's last price | $3.90Underlying issue's last price | $7.60Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ITTNear the Money | $7.60Near the Money | $10.50Near the Money | $8.29Near the Money | $-4.61Near the Money | 4Near the Money | 85Near the Money | ITTIn the Money | $6.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITTOut of the Money | $5.00Out of the Money | $8.40Out of the Money | $10.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ITTIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITTOut of the Money | $2.75Out of the Money | $5.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ITTIn the Money | $12.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITTOut of the Money | $2.35Out of the Money | $3.50Out of the Money | $3.05Out of the Money | $-2.55Out of the Money | 1Out of the Money | 8Out of the Money | ITTIn the Money | $16.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITTOut of the Money | $1.20Out of the Money | $2.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ITTIn the Money | $21.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITTOut of the Money | $0.60Out of the Money | $2.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ITTIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITTOut of the Money | $0.60Out of the Money | $2.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ITTIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITTOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ITTIn the Money | $35.50In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITTOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITTIn the Money | $40.50In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITTOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITTIn the Money | $45.50In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITTOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITTIn the Money | $50.50In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITTIn the Money | $55.50In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITTIn the Money | $60.50In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITTIn the Money | $65.50In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |