Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JACKIn the Money | $22.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
JACKIn the Money | $20.10In the Money | $24.10In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
JACKIn the Money | $17.20In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
JACKIn the Money | $15.10In the Money | $19.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | JACKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
JACKIn the Money | $12.60In the Money | $16.60In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 291Out of the Money | |
JACKIn the Money | $10.10In the Money | $13.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | JACKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 60Out of the Money | 838Out of the Money | |
JACKIn the Money | $7.70In the Money | $11.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | JACKOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 18Out of the Money | 403Out of the Money | |
JACKIn the Money | $6.00In the Money | $8.40In the Money | $7.08In the Money | $-0.02In the Money | 5In the Money | 30In the Money | JACKOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 3Out of the Money | 1,089Out of the Money | |
JACKIn the Money | $3.80In the Money | $5.40In the Money | $4.98In the Money | $-0.12In the Money | 4In the Money | 114In the Money | JACKOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.15Out of the Money | 3Out of the Money | 317Out of the Money | |
JACKUnderlying issue's last price | $2.35Underlying issue's last price | $3.50Underlying issue's last price | $3.36Underlying issue's last price | $0.06Underlying issue's last price | 3Underlying issue's last price | 592Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | JACKUnderlying issue's last price | $1.45Underlying issue's last price | $2.85Underlying issue's last price | $1.63Underlying issue's last price | $-0.47Underlying issue's last price | 31Underlying issue's last price | 732Underlying issue's last price |
JACKNear the Money | $1.65Near the Money | $2.10Near the Money | $2.05Near the Money | $0.00Near the Money | 11Near the Money | 2,163Near the Money | JACKIn the Money | $2.80In the Money | $3.10In the Money | $3.15In the Money | $-0.09In the Money | 3In the Money | 231In the Money | |
JACKOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 585Out of the Money | JACKIn the Money | $4.40In the Money | $5.30In the Money | $4.40In the Money | $0.50In the Money | 70In the Money | 601In the Money | |
JACKOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 1,742Out of the Money | 1,768Out of the Money | JACKIn the Money | $6.30In the Money | $6.80In the Money | $6.40In the Money | $1.67In the Money | 3In the Money | 158In the Money | |
JACKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 2Out of the Money | 672Out of the Money | JACKIn the Money | $8.60In the Money | $8.90In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
JACKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 15Out of the Money | 334Out of the Money | JACKIn the Money | $9.10In the Money | $12.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
JACKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | JACKIn the Money | $12.70In the Money | $14.80In the Money | $13.50In the Money | $0.50In the Money | 1In the Money | 352In the Money | |
JACKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | JACKIn the Money | $14.00In the Money | $17.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
JACKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 254Out of the Money | JACKIn the Money | $16.40In the Money | $20.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | JACKIn the Money | $21.50In the Money | $25.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | JACKIn the Money | $26.60In the Money | $30.30In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | JACKIn the Money | $31.30In the Money | $35.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | JACKIn the Money | $37.00In the Money | $39.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | JACKIn the Money | $41.30In the Money | $45.20In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JACKIn the Money | $46.20In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | JACKIn the Money | $51.50In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JACKIn the Money | $56.20In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | JACKIn the Money | $61.20In the Money | $65.20In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | JACKIn the Money | $66.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $71.50In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JACKIn the Money | $76.30In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |