Stocks Options

LAST PRICE
125.1000
TODAY'S CHANGE (%)
Trending Up5.8600 (4.9145%)

Bid / Lots
125.0000/ 1
Ask / Lots
130.5000/ 1
Open / Previous Close
121.8400 / 119.2400
Day Range
Low 120.0700
High 125.6400
52 Week Range
Low 99.0600
High 134.1700
Volume
980,138
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.794

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JAZZIn the Money	---In the Money	---In the Money	$57.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JAZZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JAZZIn the Money	---In the Money	---In the Money	$71.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JAZZIn the Money	---In the Money	---In the Money	$43.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
JAZZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
JAZZIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	JAZZOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JAZZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JAZZOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JAZZIn the Money	---In the Money	---In the Money	$38.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
JAZZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
JAZZIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
JAZZIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$105.00	JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
JAZZIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$110.00	JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	2Out of the Money	31Out of the Money
JAZZIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$115.00	JAZZOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	1Out of the Money	59Out of the Money
JAZZIn the Money	---In the Money	---In the Money	$7.50In the Money	$4.70In the Money	15In the Money	117In the Money	Filter Table By Strike Price of$120.00	JAZZOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	2Out of the Money	111Out of the Money
JAZZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$2.30Underlying issue's last price	25Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	JAZZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	90Underlying issue's last price
JAZZOut of the Money	---Out of the Money	---Out of the Money	$2.23Out of the Money	$1.66Out of the Money	88Out of the Money	131Out of the Money	Filter Table By Strike Price of$130.00	JAZZIn the Money	---In the Money	---In the Money	$6.11In the Money	$0.00In the Money	---In the Money	72In the Money
JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	207Out of the Money	Filter Table By Strike Price of$135.00	JAZZIn the Money	---In the Money	---In the Money	$20.69In the Money	$0.00In the Money	---In the Money	6In the Money
JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	5Out of the Money	65Out of the Money	Filter Table By Strike Price of$140.00	JAZZIn the Money	---In the Money	---In the Money	$31.58In the Money	$0.00In the Money	---In the Money	1In the Money
JAZZOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$145.00	JAZZIn the Money	---In the Money	---In the Money	$27.05In the Money	$0.00In the Money	---In the Money	---In the Money
JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money	Filter Table By Strike Price of$150.00	JAZZIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$155.00	JAZZIn the Money	---In the Money	---In the Money	$38.48In the Money	$0.00In the Money	---In the Money	---In the Money
JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$160.00	JAZZIn the Money	---In the Money	---In the Money	$38.18In the Money	$0.00In the Money	---In the Money	---In the Money
JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$165.00	JAZZIn the Money	---In the Money	---In the Money	$40.53In the Money	$0.00In the Money	---In the Money	---In the Money
JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$170.00	JAZZIn the Money	---In the Money	---In the Money	$44.65In the Money	$0.00In the Money	---In the Money	---In the Money
JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	JAZZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	JAZZIn the Money	---In the Money	---In the Money	$56.37In the Money	$0.00In the Money	---In the Money	---In the Money
JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	JAZZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$190.00	JAZZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JAZZOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	JAZZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$200.00	JAZZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$210.00	JAZZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JAZZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$220.00	JAZZIn the Money	---In the Money	---In the Money	$100.50In the Money	$0.00In the Money	---In the Money	---In the Money

Jazz Pharmaceuticals PLC
NASDAQ:JAZZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)