Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $60.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $55.20In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $49.80In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $44.80In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBHTIn the Money | $39.90In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $36.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
JBHTIn the Money | $31.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 8Out of the Money | 35Out of the Money | |
JBHTIn the Money | $26.40In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
JBHTIn the Money | $20.90In the Money | $23.90In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBHTOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
JBHTIn the Money | $16.10In the Money | $19.10In the Money | $18.30In the Money | $2.62In the Money | 1In the Money | 27In the Money | JBHTOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
JBHTIn the Money | $13.10In the Money | $13.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | JBHTOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.89Out of the Money | $-0.51Out of the Money | 5Out of the Money | 1,046Out of the Money | |
JBHTIn the Money | $8.20In the Money | $9.60In the Money | $8.94In the Money | $1.05In the Money | 2In the Money | 124In the Money | JBHTOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $-0.75Out of the Money | 1Out of the Money | 86Out of the Money | |
JBHTUnderlying issue's last price | $5.80Underlying issue's last price | $6.20Underlying issue's last price | $7.00Underlying issue's last price | $1.80Underlying issue's last price | 4Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | JBHTUnderlying issue's last price | $2.95Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $-1.30Underlying issue's last price | 1Underlying issue's last price | 1,059Underlying issue's last price |
JBHTOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.78Out of the Money | $1.03Out of the Money | 45Out of the Money | 121Out of the Money | JBHTIn the Money | $6.00In the Money | $6.50In the Money | $5.60In the Money | $-1.80In the Money | 4In the Money | 130In the Money | |
JBHTOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.45Out of the Money | 908Out of the Money | 1,078Out of the Money | JBHTIn the Money | $8.30In the Money | $12.00In the Money | $8.80In the Money | $-1.60In the Money | 2In the Money | 38In the Money | |
JBHTOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 8Out of the Money | 46Out of the Money | JBHTIn the Money | $13.10In the Money | $15.90In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JBHTOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.13Out of the Money | 12Out of the Money | 1,151Out of the Money | JBHTIn the Money | $16.10In the Money | $20.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 9Out of the Money | 380Out of the Money | JBHTIn the Money | $26.40In the Money | $30.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $36.40In the Money | $40.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $46.00In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $56.40In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $66.60In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $76.40In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |