• LAST PRICE
    199.2500
  • TODAY'S CHANGE (%)
    Trending Up4.0500 (2.0748%)
  • Bid / Lots
    194.5000/ 1
  • Ask / Lots
    203.5700/ 1
  • Open / Previous Close
    196.5200 / 195.2000
  • Day Range
    Low 195.5900
    High 199.8800
  • 52 Week Range
    Low 164.3900
    High 219.5050
  • Volume
    632,820
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JBHTIn the Money
$57.50In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$52.50In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$47.50In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$42.50In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$37.50In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
JBHTIn the Money
$32.60In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JBHTIn the Money
$27.70In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JBHTIn the Money
$23.40In the Money
$27.00In the Money
$22.22In the Money
$0.00In the Money
---In the Money
14In the Money
JBHTOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
JBHTIn the Money
$19.20In the Money
$23.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
25In the Money
JBHTOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.30Out of the Money
4Out of the Money
49Out of the Money
JBHTIn the Money
$15.70In the Money
$17.90In the Money
$12.30In the Money
$0.00In the Money
---In the Money
35In the Money
JBHTOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
JBHTIn the Money
$10.20In the Money
$12.20In the Money
$7.70In the Money
$0.00In the Money
---In the Money
21In the Money
JBHTOut of the Money
$1.95Out of the Money
$2.20Out of the Money
$2.00Out of the Money
$-1.19Out of the Money
12Out of the Money
1,414Out of the Money
JBHTUnderlying issue's last price
$8.20Underlying issue's last price
$8.70Underlying issue's last price
$7.95Underlying issue's last price
$2.95Underlying issue's last price
8Underlying issue's last price
193Underlying issue's last price
Filter Table By Strike Price of$195.00Underlying issue's last price
JBHTUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.60Underlying issue's last price
$-1.50Underlying issue's last price
54Underlying issue's last price
324Underlying issue's last price
JBHTNear the Money
$5.30Near the Money
$5.70Near the Money
$5.60Near the Money
$1.80Near the Money
35Near the Money
137Near the Money
JBHTIn the Money
$5.50In the Money
$5.80In the Money
$6.50In the Money
$-3.60In the Money
20In the Money
707In the Money
JBHTOut of the Money
$1.70Out of the Money
$2.05Out of the Money
$1.80Out of the Money
$0.40Out of the Money
6Out of the Money
165Out of the Money
JBHTIn the Money
$11.90In the Money
$13.90In the Money
$16.90In the Money
$0.00In the Money
---In the Money
27In the Money
JBHTOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
JBHTIn the Money
$19.00In the Money
$22.70In the Money
$27.40In the Money
$0.00In the Money
---In the Money
8In the Money
JBHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JBHTIn the Money
$29.30In the Money
$32.90In the Money
$37.40In the Money
$0.00In the Money
---In the Money
26In the Money
JBHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JBHTIn the Money
$38.50In the Money
$42.90In the Money
$47.82In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JBHTIn the Money
$48.50In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$58.50In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JBHTIn the Money
$68.50In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$78.50In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$88.50In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$98.50In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$108.50In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$118.50In the Money
$122.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money